|
^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| GRFS Trading Signals: Hourly Price Forecast and Prediction(Grifols, S.A.)
One month low (close): $10.4000 One month high (close): $12.5550
GRFS Daily Change: 4.18% Daily StdDev 2.16% GRFS EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $10.85(4.18%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| GRFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 14 | 11.42 | 10.83 | 10.46(0.1) | 10.49(0.38) | 10.66(0.57) | 10.76 | -0.9 | | -24 | 20(2.3) | 10 | [5] | [33] | [13] | 102 | 330 | RG | 0.7 | Wait | | (10) | 26 | 18 | 1 | 20 | 2.1,99 | 33 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.49(weak_hourly_sma_10 -2.51%) 10.46(weak_hourly_sma_20 -2.79%) Resistance Levels: 10.83(daily_ema_10 0.65%) 11.42(daily_ema_20 6.13%)
|
| 2 | Dec/7 | 13 | 11.42 | 10.83 | 10.45(0.19) | 10.45(0.29) | 10.6(0.76) | 10.72 | -1 | | -24 | 18(2.2) | 30 | [9] | [40] | [9] | 102 | 260 | UT | 1 | HoldLong | | (10) | 35 | -4 | 20 | 20 | 2.1,99 | 33 | 3 | Dec/7 | 12 | 11.42 | 10.83 | 10.43(0.29) | 10.42(0.39) | 10.52(0.86) | 10.73 | -1 | | -24 | 16(3.4) | 40 | [13] | [48] | [35] | 114 | 220 | UT | 1.9 | HoldLong | | (10) | 40 | 52 | 36 | 20 | 2.7,96 | 33 | 4 | Dec/7 | 11 | 11.42 | 10.83 | 10.4(0.1) | 10.38(0.1) | 10.43(0.68) | 10.62 | -1.1 | | -24 | 12(1.5) | 10 | [5] | [31] | [40] | 98 | 276 | RG | 2.2 | SmallShort | | (5) | 32 | 67 | 50 | 20 | 2.5,85 | 33 | 5 | Dec/7 | 10 | 11.42 | 10.83 | 10.39(0.1) | 10.38(0) | 10.36(0.39) | 10.48 | -1.3 | | -24 | 11(0.4) | 25 | [5] | [15] | [23] | 42 | 88 | UT | 1.6 | OpenLong | | (5) | 18 | 24 | 39 | 20 | 1.2,62 | 33 | | | |
6 | Dec/7 | 9 | 11.42 | 10.83 | 10.39(0) | 10.37(-0.1) | 10.32(0.1) | 10.43 | -1.4 | | -24 | 11(-0.2) | -10 | [0] | [-2] | [25] | 6 | 74 | DP | 1.5 | OpenShort? | | (5) | 5 | 48 | 30 | 20 | 0.7,38 | 33 | 7 | Dec/6 | 15 | 11.5 | 10.9 | 10.38(-0.1) | 10.38(-0.19) | 10.31(-0.1) | 10.33 | -1.6 | | -27 | 11(0.2) | -50 | [-5] | [-16] | [6] | -52 | 20 | DP | 0.3 | OpenShort? | | (-5) | -5 | 19 | 1 | -10 | -0.7,16 | 30 | 8 | Dec/6 | 14 | 11.5 | 10.9 | 10.39(-0.19) | 10.4(-0.1) | 10.32(-0.1) | 10.29 | -1.7 | | -27 | 11(-1.4) | -50 | [-9] | [-15] | [-2] | -74 | 59 | DT | -0.4 | OpenShort | | (-5) | -5 | 19 | -14 | -20 | -1.3,9 | 30 | 9 | Dec/6 | 13 | 11.5 | 10.9 | 10.41(-0.19) | 10.41(-0.19) | 10.33(-0.58) | 10.25 | -1.7 | | -27 | 12(-1.1) | -50 | [-9] | [-41] | [-19] | -83 | -106 | DT | -0.9 | HoldShort | | (-10) | -28 | -29 | -21 | -20 | -1.9,15 | 30 | 10 | Dec/6 | 12 | 11.5 | 10.9 | 10.43(-0.1) | 10.43(-0.1) | 10.39(-0.38) | 10.31 | -1.7 | | -27 | 13(-0.6) | -50 | [-5] | [-28] | [-17] | -55 | -114 | DT | -0.9 | OpenShort | | (-10) | -18 | -29 | -12 | -20 | -1.3,28 | 30 | | | |
11 | Dec/6 | 11 | 11.5 | 10.9 | 10.44(-0.19) | 10.43(0) | 10.43(-0.19) | 10.37 | -1.6 | | -27 | 14(-1.8) | -50 | [-9] | [-17] | [-5] | -32 | 67 | DT | -0.6 | OpenShort | | (-5) | -9 | -5 | -20 | 0 | -0.7,36 | 30 | 12 | Dec/6 | 10 | 11.5 | 10.9 | 10.46(-0.19) | 10.43(0) | 10.45(-0.19) | 10.38 | -1.6 | | -27 | 15(-1.6) | -50 | [-9] | [-17] | [-4] | -20 | 57 | DT | -0.6 | OpenShort | | (-10) | -9 | 5 | -11 | -20 | -0.7,48 | 30 | 13 | Dec/6 | 9 | 11.5 | 10.9 | 10.48(-0.1) | 10.44(0.1) | 10.47(-0.19) | 10.37 | -1.6 | | -27 | 17(-0.5) | -50 | [-5] | [-14] | [-27] | -19 | -50 | DT | -0.8 | OpenShort? | | (-5) | -9 | -66 | -5 | -20 | -0.9,54 | 30 | 14 | Dec/3 | 15 | 11.59 | 11.05 | 10.49(-0.1) | 10.43(0.19) | 10.49(0.29) | 10.51 | -1.6 | | -26 | 18(-1.7) | -50 | [-5] | [11] | [4] | 27 | 187 | UR | 0.2 | SmallShort? | | (-5) | 14 | 0 | 15 | 19 | 0.2,72 | 29 | 15 | Dec/3 | 14 | 11.59 | 11.05 | 10.5(-0.1) | 10.41(0.19) | 10.46(0.19) | 10.51 | -1.6 | | -26 | 19(-0.6) | -50 | [-5] | [6] | [4] | 12 | 151 | UR | 0.4 | SmallShort | | (-5) | 9 | 0 | 16 | 10 | 0.1,59 | 29 | | | |
16 | Dec/3 | 13 | 11.59 | 11.05 | 10.5(0) | 10.41(0) | 10.44(0.19) | 10.51 | -1.6 | | -26 | 20(-0.1) | -25 | [0] | [3] | [13] | -4 | 46 | UR | 0.5 | SmallShort | | (-5) | 9 | 14 | 14 | 20 | 0,46 | 29 | 17 | Dec/3 | 12 | 11.59 | 11.05 | 10.5(0) | 10.41(0) | 10.42(0.19) | 10.48 | -1.6 | | -26 | 20(-0.2) | -25 | [0] | [3] | [14] | -19 | 16 | UR | 0.4 | SmallShort | | (0) | 9 | 24 | 11 | 20 | -0.2,36 | 29 | 18 | Dec/3 | 11 | 11.59 | 11.05 | 10.51(-0.19) | 10.39(-0.1) | 10.4(0.29) | 10.43 | -1.7 | | -26 | 20(-0.6) | -50 | [-9] | [3] | [10] | -36 | 169 | UR | 0.2 | SmallShort | | (-5) | 14 | 14 | 9 | 20 | -0.6,29 | 29 | 19 | Dec/3 | 10 | 11.59 | 11.05 | 10.53(-0.09) | 10.4(-0.29) | 10.37(0.19) | 10.4 | -1.8 | | -26 | 21(0.1) | -50 | [-4] | [-5] | [9] | -47 | 13 | DP | 0.2 | OpenShort | | (-10) | 9 | 0 | 12 | 20 | -0.9,26 | 29 | 20 | Dec/3 | 9 | 11.59 | 11.05 | 10.54(-0.19) | 10.43(-0.19) | 10.37(0) | 10.4 | -1.8 | | -26 | 21(-0.4) | -50 | [-9] | [-13] | [4] | -53 | 51 | DP | 0.4 | OpenShort? | | (-5) | 0 | -5 | 15 | 20 | -1,22 | 29 | | | |
21 | Dec/2 | 15 | 11.69 | 11.2 | 10.56(-0.09) | 10.45(-0.29) | 10.37(0) | 10.41 | -2 | | -28 | 21(-1) | -50 | [-4] | [-16] | [12] | -64 | -54 | DP | 0.4 | OpenShort? | | (-10) | 0 | 24 | 12 | 20 | -1.1,14 | 26 | 22 | Dec/2 | 14 | 11.69 | 11.2 | 10.57(-0.28) | 10.48(-0.38) | 10.35(-0.29) | 10.36 | -2 | | -28 | 22(-2.6) | -50 | [-13] | [-35] | [10] | -83 | -1 | DP | 0.1 | OpenShort | | (-10) | -14 | 34 | 5 | -20 | -1.5,5 | 26 | 23 | Dec/2 | 13 | 11.69 | 11.2 | 10.6(-0.38) | 10.52(-0.28) | 10.38(-0.57) | 10.29 | -2.2 | | -28 | 25(-0.6) | -50 | [-18] | [-47] | [-9] | -98 | -63 | DT | -0.6 | HoldShort | | (-14) | -27 | -14 | -3 | -20 | -1.9,0 | 26 | 24 | Dec/2 | 12 | 11.69 | 11.2 | 10.64(-0.28) | 10.55(-0.38) | 10.44(-0.67) | 10.32 | -2.1 | | -28 | 25(0.3) | -50 | [-13] | [-53] | [-19] | -100 | -194 | DT | -0.7 | CloseShort | | (-19) | -32 | -19 | -7 | -20 | -2,0 | 26 | 25 | Dec/2 | 11 | 11.69 | 11.2 | 10.67(-0.28) | 10.59(-0.28) | 10.51(-0.47) | 10.36 | -2 | | -28 | 25(1.1) | -50 | [-13] | [-41] | [-21] | -98 | -135 | DT | -0.9 | OpenShort | | (-14) | -22 | -33 | -14 | -20 | -1.9,0 | 26 | | | |
26 | Dec/2 | 10 | 11.69 | 11.2 | 10.7(-0.28) | 10.62(-0.09) | 10.56(-0.47) | 10.43 | -1.9 | | -28 | 24(1.3) | -50 | [-13] | [-36] | [-18] | -90 | -95 | DT | -0.8 | OpenShort | | (-14) | -22 | -28 | -16 | -20 | -1.7,3 | 26 | 27 | Dec/2 | 9 | 11.69 | 11.2 | 10.73(-0.19) | 10.63(-0.09) | 10.61(-0.47) | 10.49 | -1.8 | | -28 | 23(0.9) | -50 | [-9] | [-35] | [-22] | -78 | -152 | DT | -0.8 | HoldShort? | | (-10) | -22 | -47 | -10 | -20 | -1.6,12 | 26 | 28 | Dec/1 | 15 | 11.82 | 11.41 | 10.75(-0.09) | 10.64(-0.09) | 10.66(-0.09) | 10.59 | -2 | | -24 | 22(-0.7) | -50 | [-4] | [-14] | [-14] | -57 | -86 | DT | -0.5 | OpenShort? | | (-5) | -4 | -37 | -7 | -9 | -1.1,21 | 25 | 29 | Dec/1 | 14 | 11.82 | 11.41 | 10.76(-0.09) | 10.64(0) | 10.66(0) | 10.67 | -1.8 | | -24 | 22(-0.6) | -50 | [-4] | [-8] | [8] | -41 | 4 | DP | 0 | OpenShort | | (-10) | 0 | 23 | -1 | 0 | -0.6,24 | 25 | 30 | Dec/1 | 13 | 11.82 | 11.41 | 10.77(-0.28) | 10.65(-0.09) | 10.67(-0.09) | 10.62 | -1.9 | | -24 | 23(-0.8) | -50 | [-13] | [-16] | [-11] | -47 | 105 | DT | -0.3 | OpenShort | | (-5) | -4 | -32 | 2 | -9 | -1,28 | 25 | | | |
31 | Dec/1 | 12 | 11.82 | 11.41 | 10.8(-0.09) | 10.65(0) | 10.68(0.28) | 10.69 | -1.8 | | -24 | 24(-1.8) | -50 | [-4] | [6] | [-4] | -37 | 51 | RG | 0.1 | Wait | | (-10) | 13 | -14 | 8 | -9 | -0.7,31 | 25 | 32 | Dec/1 | 11 | 11.82 | 11.41 | 10.81(-0.28) | 10.66(-0.28) | 10.65(0.28) | 10.72 | -1.7 | | -24 | 26(-2.7) | -50 | [-13] | [-3] | [21] | -37 | 252 | DP | 0.4 | OpenShort | | (-9) | 13 | 23 | 11 | 20 | -0.6,28 | 25 | 33 | Dec/1 | 10 | 11.82 | 11.41 | 10.84(-0.37) | 10.69(-0.28) | 10.62(-0.09) | 10.67 | -1.8 | | -24 | 28(-7) | -50 | [-18] | [-22] | [7] | -52 | 172 | DP | 0.3 | OpenShort | | (-14) | -4 | 9 | 12 | 19 | -1,23 | 25 | 34 | Dec/1 | 9 | 11.82 | 11.41 | 10.88(-0.27) | 10.72(-0.37) | 10.62(0) | 10.65 | -1.9 | | -24 | 35(-3.1) | -50 | [-13] | [-18] | [4] | -61 | 45 | DP | 0.1 | OpenShort? | | (-18) | 0 | 0 | 8 | 20 | -1,14 | 25 | 35 | Nov/30 | 15 | 11.95 | 11.57 | 10.91(-0.37) | 10.76(-0.28) | 10.63(-0.19) | 10.65 | -2.1 | | -21 | 38(-3.6) | -50 | [-18] | [-25] | [14] | -71 | 68 | DP | 0.1 | OpenShort? | | (-18) | -9 | 47 | 3 | -20 | -1.1,7 | 26 | | | |
36 | Nov/30 | 14 | 11.95 | 11.57 | 10.95(-0.45) | 10.79(-0.28) | 10.65(-0.28) | 10.55 | -2.3 | | -21 | 42(-0.5) | -50 | [-21] | [-31] | [-15] | -88 | -8 | DT | -0.4 | HoldShort | | (-23) | -13 | -23 | 0 | -20 | -1.6,2 | 26 | 37 | Nov/30 | 13 | 11.95 | 11.57 | 11(-0.36) | 10.82(-0.28) | 10.68(-0.74) | 10.6 | -2.2 | | -21 | 42(-0.6) | -50 | [-17] | [-51] | [-23] | -86 | -193 | DT | -0.3 | HoldShort | | (-18) | -35 | -46 | -3 | -20 | -1.5,2 | 26 | 38 | Nov/30 | 12 | 11.95 | 11.57 | 11.04(-0.36) | 10.85(-0.18) | 10.76(-0.55) | 10.7 | -2 | | -21 | 43(-1.2) | -50 | [-17] | [-40] | [1] | -79 | -97 | DP | -0.2 | OpenShort | | (-18) | -26 | 19 | 1 | -20 | -1.3,4 | 26 | 39 | Nov/30 | 11 | 11.95 | 11.57 | 11.08(-0.45) | 10.87(-0.28) | 10.82(-0.64) | 10.66 | -2.1 | | -21 | 44(0.4) | -50 | [-21] | [-48] | [-22] | -89 | -105 | DT | -0.6 | HoldShort | | (-22) | -30 | -42 | -11 | -20 | -1.6,1 | 26 | 40 | Nov/30 | 10 | 11.95 | 11.57 | 11.13(-0.36) | 10.9(-0.27) | 10.89(-0.27) | 10.75 | -2 | | -21 | 44(0.2) | -50 | [-17] | [-29] | [1] | -78 | -61 | DP | -0.5 | OpenShort | | (-18) | -13 | 14 | -5 | -20 | -1.4,7 | 26 | | | |
41 | Nov/30 | 9 | 11.95 | 11.57 | 11.17(-0.36) | 10.93(-0.27) | 10.92(-0.36) | 10.72 | -2 | | -21 | 44(1.5) | -50 | [-17] | [-33] | [-48] | -82 | -143 | DT | -0.8 | OpenShort? | | (-18) | -17 | -122 | -4 | -20 | -1.7,11 | 26 | 42 | Nov/29 | 15 | 12.07 | 11.68 | 11.21(-0.18) | 10.96(-0.18) | 10.96(0.18) | 10.99 | -1.8 | | -20 | 42(-1.6) | -50 | [-9] | [-2] | [10] | -56 | 13 | DP | 0.1 | OpenShort? | | (-13) | 9 | 4 | 9 | 20 | -0.9,17 | 27 | 43 | Nov/29 | 14 | 12.07 | 11.68 | 11.23(-0.27) | 10.98(-0.45) | 10.94(0.18) | 10.98 | -1.8 | | -20 | 44(0.2) | -50 | [-13] | [-10] | [9] | -62 | 83 | DP | 0.2 | OpenShort | | (-9) | 9 | -4 | 9 | 20 | -1,13 | 27 | 44 | Nov/29 | 13 | 12.07 | 11.68 | 11.26(-0.18) | 11.03(-0.36) | 10.92(0.09) | 10.99 | -1.8 | | -20 | 44(0) | -50 | [-9] | [-11] | [12] | -69 | -45 | DP | 0.3 | OpenShort | | (-13) | 4 | 27 | 10 | 19 | -1.1,9 | 27 | 45 | Nov/29 | 12 | 12.07 | 11.68 | 11.28(-0.27) | 11.07(-0.45) | 10.91(-0.18) | 10.93 | -1.9 | | -20 | 44(1.6) | -50 | [-13] | [-27] | [4] | -82 | -93 | DP | 0.1 | OpenShort | | (-13) | -9 | 9 | 8 | 0 | -1.4,3 | 27 | | | |
46 | Nov/29 | 11 | 12.07 | 11.68 | 11.31(-0.26) | 11.12(-0.45) | 10.93(-0.36) | 10.91 | -2 | | -20 | 42(2.7) | -50 | [-12] | [-36] | [0] | -89 | -187 | DT | -0.1 | OpenShort | | (-13) | -17 | 9 | 8 | -20 | -1.6,1 | 27 | 47 | Nov/29 | 10 | 12.07 | 11.68 | 11.34(-0.35) | 11.17(-0.53) | 10.97(-0.54) | 10.89 | -2 | | -20 | 39(2.4) | -50 | [-17] | [-47] | [-5] | -98 | -193 | DT | -0.3 | OpenShort | | (-13) | -26 | -4 | 5 | -20 | -1.9,0 | 27 | 48 | Nov/29 | 9 | 12.07 | 11.68 | 11.38(-0.35) | 11.23(-0.62) | 11.03(-0.99) | 10.9 | -2 | | -20 | 37(3.5) | -50 | [-17] | [-71] | [-15] | -105 | -322 | DT | -0.6 | HoldShort? | | (-22) | -47 | -13 | -35 | -20 | -2.2,0 | 27 | 49 | Nov/26 | 12 | 12.18 | 11.79 | 11.42(-0.26) | 11.3(-0.53) | 11.14(-0.89) | 10.93 | -2.2 | | -21 | 33(4.2) | -50 | [-12] | [-64] | [-36] | -113 | -394 | DT | -1.1 | HoldShort | | (-13) | -43 | -50 | -38 | -20 | -2.5,0 | 32 | 50 | Nov/26 | 11 | 12.18 | 11.79 | 11.45(-0.35) | 11.36(-0.35) | 11.24(-0.62) | 11.04 | -2 | | -21 | 29(3.8) | -50 | [-17] | [-47] | [-20] | -113 | -173 | DT | -1.2 | HoldShort | | (-17) | -30 | -18 | -38 | -20 | -2.5,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|