|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.7900 One month high (close): $97.7500
EMR Daily Change: 1.42% Daily StdDev 1.61% EMR EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $92.23(1.42%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 14 | 93.17 | 90.78 | 91.19(0.11) | 92.05(0.19) | 92.46(0.11) | 92.62 | -0.2 | | -14 | 31(1.7) | -10 | [7] | [13] | [4] | 87 | 90 | RG | 0.2 | Wait | | (7) | 7 | 12 | -3 | 5 | 1.5,99 | 38 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: % Up Forces: Down Forces: 90.78(daily_ema_10 -1.99%) Support Levels: 92.05(weak_hourly_sma_10 -0.62%) 91.19(weak_hourly_sma_20 -1.54%) Resistance Levels: 93.17(daily_ema_20 0.59%)
|
| 2 | Dec/7 | 13 | 93.17 | 90.78 | 91.09(0.09) | 91.88(0.15) | 92.36(0.26) | 92.46 | -0.2 | | -14 | 29(1.5) | -10 | [6] | [20] | [3] | 87 | 128 | RG | 0.1 | Wait | | (8) | 16 | 8 | -2 | 11 | 1.5,99 | 38 | 3 | Dec/7 | 12 | 93.17 | 90.78 | 91.01(0.1) | 91.74(0.19) | 92.12(0.14) | 92.36 | -0.3 | | -14 | 28(1.5) | -20 | [6] | [14] | [-2] | 87 | 95 | CR | 0.3 | OpenShort | | (7) | 9 | -8 | -1 | 6 | 1.5,99 | 38 | 4 | Dec/7 | 11 | 93.17 | 90.78 | 90.92(0.13) | 91.57(0.31) | 91.99(0.14) | 92.46 | -0.2 | | -14 | 26(2.4) | 5 | [8] | [19] | [4] | 95 | 89 | TP | 0.6 | OpenShort | | (9) | 9 | 6 | 11 | 5 | 1.8,100 | 38 | 5 | Dec/7 | 10 | 93.17 | 90.78 | 90.8(0.17) | 91.29(0.3) | 91.86(0.25) | 92.39 | -0.2 | | -14 | 24(1.4) | 30 | [11] | [26] | [7] | 93 | 87 | UT | 0.7 | OpenLong | | (9) | 16 | 17 | 1 | 17 | 2.1,90 | 38 | | | |
6 | Dec/7 | 9 | 93.17 | 90.78 | 90.65(0.18) | 91.02(0.23) | 91.63(0.25) | 92.17 | -0.3 | | -14 | 23(-0.3) | 40 | [11] | [24] | [29] | 90 | 69 | UT | 0.8 | HoldLong? | | (11) | 16 | 78 | -2 | 20 | 2.1,87 | 38 | 7 | Dec/6 | 15 | 93.43 | 90.95 | 90.49(0.12) | 90.81(0.13) | 91.4(0.03) | 91.19 | -0.7 | | -16 | 23(-1.5) | -40 | [8] | [6] | [-15] | 62 | -17 | CR | -0.3 | HoldShort? | | (9) | 2 | -41 | -7 | 1 | 1,87 | 34 | 8 | Dec/6 | 14 | 93.43 | 90.95 | 90.38(0.22) | 90.69(0.19) | 91.37(0.25) | 91.71 | -0.5 | | -16 | 24(-3.2) | 15 | [14] | [23] | [-1] | 90 | 13 | CR | 0.4 | OpenShort | | (13) | 16 | -14 | 5 | 20 | 1.7,97 | 34 | 9 | Dec/6 | 13 | 93.43 | 90.95 | 90.18(0.19) | 90.52(0.17) | 91.14(0.47) | 91.89 | -0.5 | | -16 | 28(0.6) | 40 | [12] | [36] | [24] | 97 | 127 | UT | 0.8 | HoldLong | | (17) | 29 | 49 | 9 | 20 | 1.9,99 | 34 | 10 | Dec/6 | 12 | 93.43 | 90.95 | 90.01(0.11) | 90.37(0.04) | 90.71(0.34) | 91.27 | -0.7 | | -16 | 27(0.9) | 15 | [7] | [22] | [15] | 84 | 118 | UT | 0.6 | HoldLong | | (12) | 21 | 25 | 12 | 20 | 1.4,99 | 34 | | | |
11 | Dec/6 | 11 | 93.43 | 90.95 | 89.91(0.06) | 90.33(0.03) | 90.4(0.21) | 90.96 | -0.8 | | -16 | 26(1) | -25 | [4] | [13] | [6] | 76 | 113 | RG | 0.7 | Wait | | (7) | 13 | -1 | 20 | 20 | 1.2,96 | 34 | 12 | Dec/6 | 10 | 93.43 | 90.95 | 89.86(0.04) | 90.3(0.02) | 90.21(0.21) | 90.98 | -0.7 | | -16 | 25(1.1) | -10 | [3] | [12] | [17] | 71 | 131 | RG | 0.9 | SmallShort | | (3) | 13 | 30 | 18 | 20 | 1.4,86 | 34 | 13 | Dec/6 | 9 | 93.43 | 90.95 | 89.82(0.04) | 90.28(0.02) | 90.02(0.13) | 90.61 | -0.9 | | -16 | 24(0.7) | -5 | [3] | [7] | [24] | 48 | 83 | RG | 0.7 | Wait? | | (2) | 8 | 64 | 6 | 20 | 1,73 | 34 | 14 | Dec/3 | 15 | 93.77 | 91.17 | 89.78(0.01) | 90.26(-0.06) | 89.9(-0.16) | 89.82 | -1.2 | | -17 | 23(0.4) | -50 | [1] | [-15] | [1] | 15 | -43 | RG | -0.1 | Wait? | | (0) | -10 | 13 | -8 | -20 | 0.1,62 | 30 | 15 | Dec/3 | 14 | 93.77 | 91.17 | 89.77(0.07) | 90.31(0.02) | 90.04(-0.24) | 89.66 | -1.2 | | -17 | 23(-1.6) | -50 | [4] | [-17] | [-15] | 17 | -120 | DR | -0.5 | OpenShort | | (0) | -15 | -27 | -11 | -20 | -0.1,69 | 30 | | | |
16 | Dec/3 | 13 | 93.77 | 91.17 | 89.71(0.04) | 90.29(0.12) | 90.26(-0.14) | 89.99 | -1.1 | | -17 | 25(-0.3) | -50 | [3] | [-8] | [-6] | 31 | -35 | DR | -0.3 | OpenShort | | (7) | -9 | 0 | -14 | -20 | 0.3,73 | 30 | 17 | Dec/3 | 12 | 93.77 | 91.17 | 89.67(0.07) | 90.18(0.13) | 90.39(-0.18) | 89.99 | -1.1 | | -17 | 25(-0.4) | -50 | [4] | [-9] | [-8] | 39 | -58 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -16 | -20 | 0.4,79 | 30 | 18 | Dec/3 | 11 | 93.77 | 91.17 | 89.61(0.07) | 90.06(0.23) | 90.55(-0.1) | 90.04 | -1.1 | | -17 | 25(-0.4) | -50 | [4] | [-1] | [-18] | 51 | -31 | DR | -0.6 | OpenShort | | (5) | -6 | -35 | -12 | -20 | 0.5,88 | 30 | 19 | Dec/3 | 10 | 93.77 | 91.17 | 89.55(0.09) | 89.85(0.21) | 90.64(0.03) | 90.47 | -1 | | -17 | 26(0) | -45 | [6] | [7] | [-10] | 72 | 30 | CR | -0.2 | HoldShort | | (7) | 2 | -26 | -9 | 3 | 1.1,94 | 30 | 20 | Dec/3 | 9 | 93.77 | 91.17 | 89.47(0.08) | 89.66(0.2) | 90.61(0.33) | 90.8 | -0.9 | | -17 | 26(2.1) | 5 | [5] | [25] | [10] | 86 | 151 | RG | 0.2 | Wait? | | (9) | 21 | 16 | 4 | 20 | 1.5,98 | 30 | | | |
21 | Dec/2 | 15 | 94.12 | 91.58 | 89.4(0.02) | 89.48(0.04) | 90.31(0.36) | 90.6 | -1.1 | | -16 | 24(0.6) | -30 | [1] | [21] | [3] | 86 | 191 | RG | 0.4 | Wait? | | (4) | 22 | -15 | 14 | 20 | 1.5,98 | 30 | 22 | Dec/2 | 14 | 94.12 | 91.58 | 89.38(-0.01) | 89.44(0.09) | 89.99(0.48) | 90.79 | -1 | | -16 | 23(-1.3) | -15 | [-1] | [30] | [21] | 98 | 272 | UR | 1.1 | SmallShort | | (3) | 30 | 25 | 32 | 20 | 1.9,100 | 30 | 23 | Dec/2 | 13 | 94.12 | 91.58 | 89.39(-0.07) | 89.36(0.07) | 89.56(0.58) | 90.47 | -1.1 | | -16 | 24(-3.1) | -35 | [-4] | [34] | [19] | 74 | 304 | UR | 1.1 | SmallShort | | (-3) | 36 | 22 | 37 | 20 | 1.3,91 | 30 | 24 | Dec/2 | 12 | 94.12 | 91.58 | 89.45(-0.08) | 89.3(0.07) | 89.04(0.39) | 90.2 | -1.2 | | -16 | 27(-3.1) | -40 | [-5] | [22] | [29] | 43 | 233 | UR | 1.3 | SmallShort | | (-6) | 24 | 57 | 33 | 20 | 0.8,73 | 30 | 25 | Dec/2 | 11 | 94.12 | 91.58 | 89.52(-0.12) | 89.24(0.11) | 88.69(0.03) | 89.49 | -1.4 | | -16 | 30(-3) | -50 | [-8] | [1] | [19] | 3 | 110 | UR | 0.8 | SmallShort | | (-9) | 2 | 44 | 29 | -7 | -0,53 | 30 | | | |
26 | Dec/2 | 10 | 94.12 | 91.58 | 89.63(-0.1) | 89.14(0.02) | 88.66(-0.19) | 88.95 | -1.6 | | -16 | 33(-1.2) | -50 | [-6] | [-16] | [6] | -36 | -35 | DP | 0.3 | OpenShort | | (-12) | -12 | 17 | 7 | -8 | -0.6,29 | 30 | 27 | Dec/2 | 9 | 94.12 | 91.58 | 89.72(-0.11) | 89.12(-0.04) | 88.83(-0.37) | 88.75 | -1.6 | | -16 | 35(0.7) | -50 | [-7] | [-29] | [21] | -56 | -95 | DP | -0.1 | OpenShort? | | (-9) | -23 | 74 | -10 | -20 | -0.8,14 | 30 | 28 | Dec/1 | 15 | 94.38 | 91.96 | 89.82(-0.2) | 89.16(-0.11) | 89.16(-0.45) | 87.85 | -2 | | -23 | 34(0.1) | -50 | [-12] | [-42] | [-28] | -85 | -145 | DT | -1.2 | HoldShort? | | (-12) | -28 | -51 | -27 | -20 | -1.8,10 | 16 | 29 | Dec/1 | 14 | 94.38 | 91.96 | 90(-0.11) | 89.26(-0.03) | 89.56(-0.27) | 88.48 | -1.8 | | -23 | 34(1.8) | -50 | [-7] | [-28] | [-28] | -58 | -131 | DT | -1 | OpenShort | | (-13) | -18 | -63 | -18 | -20 | -1.4,27 | 16 | 30 | Dec/1 | 13 | 94.38 | 91.96 | 90.1(-0.06) | 89.29(-0.03) | 89.8(0.2) | 89.26 | -1.6 | | -23 | 32(0.5) | -50 | [-4] | [4] | [-21] | -26 | 9 | RG | -0.5 | Wait | | (-5) | 13 | -66 | 2 | 3 | -0.8,44 | 16 | | | |
31 | Dec/1 | 12 | 94.38 | 91.96 | 90.15(-0.01) | 89.29(0) | 89.62(0.21) | 90.08 | -1.3 | | -23 | 32(0) | -40 | [-1] | [6] | [6] | -3 | 47 | UR | 0.5 | SmallShort | | (-1) | 14 | -4 | 15 | 20 | -0.1,50 | 16 | 32 | Dec/1 | 11 | 94.38 | 91.96 | 90.16(-0.02) | 89.32(-0.11) | 89.43(0.31) | 90.13 | -1.3 | | -23 | 32(-0.3) | -15 | [-1] | [9] | [19] | -5 | 88 | UR | 0.7 | SmallShort | | (0) | 20 | 24 | 25 | 20 | -0,45 | 16 | 33 | Dec/1 | 10 | 94.38 | 91.96 | 90.18(-0.28) | 89.42(-0.22) | 89.15(0.16) | 89.83 | -1.4 | | -23 | 32(-11.4) | -50 | [-18] | [-9] | [14] | -31 | 248 | DP | 0.7 | OpenShort | | (-4) | 11 | 18 | 13 | 20 | -0.3,27 | 16 | 34 | Dec/1 | 9 | 94.38 | 91.96 | 90.43(-0.25) | 89.62(-0.2) | 89.01(0.25) | 89.61 | -1.5 | | -23 | 43(-7.6) | -40 | [-16] | [-2] | [39] | -48 | 192 | DP | 0.4 | OpenShort? | | (-21) | 16 | 99 | 11 | 20 | -0.6,17 | 16 | 35 | Nov/30 | 15 | 95.07 | 92.93 | 90.66(-0.35) | 89.8(-0.37) | 88.79(-0.27) | 88.41 | -2.3 | | -20 | 51(-10.1) | -50 | [-23] | [-42] | [-22] | -79 | 5 | DT | -0.2 | HoldShort? | | (-25) | -18 | -58 | 1 | -20 | -1.4,6 | 17 | | | |
36 | Nov/30 | 14 | 95.07 | 92.93 | 90.98(-0.3) | 90.13(-0.19) | 89.03(-0.19) | 89.12 | -2.1 | | -20 | 61(-4.5) | -50 | [-20] | [-30] | [6] | -70 | 29 | DP | 0.1 | OpenShort | | (-23) | -13 | 23 | 7 | -20 | -1.1,8 | 17 | 37 | Nov/30 | 13 | 95.07 | 92.93 | 91.25(-0.34) | 90.3(-0.2) | 89.2(-0.56) | 88.84 | -2.2 | | -20 | 65(-2.3) | -50 | [-22] | [-55] | [-6] | -80 | -78 | DT | -0.2 | HoldShort | | (-25) | -37 | -1 | -1 | -20 | -1.3,3 | 17 | 38 | Nov/30 | 12 | 95.07 | 92.93 | 91.56(-0.32) | 90.48(-0.29) | 89.7(-0.6) | 88.86 | -2.2 | | -20 | 68(-0.4) | -50 | [-21] | [-61] | [-2] | -83 | -135 | DT | -0.4 | HoldShort | | (-25) | -40 | 12 | -7 | -20 | -1.4,2 | 17 | 39 | Nov/30 | 11 | 95.07 | 92.93 | 91.85(-0.31) | 90.74(-0.2) | 90.24(-0.65) | 88.71 | -2.2 | | -20 | 68(2.4) | -50 | [-20] | [-61] | [-35] | -90 | -206 | DT | -0.8 | OpenShort | | (-25) | -43 | -68 | -16 | -20 | -1.6,0 | 17 | 40 | Nov/30 | 10 | 95.07 | 92.93 | 92.14(-0.26) | 90.92(-0.07) | 90.83(-0.45) | 89.55 | -1.9 | | -20 | 66(0.9) | -50 | [-17] | [-42] | [-24] | -77 | -146 | DT | -0.7 | HoldShort | | (-20) | -30 | -44 | -13 | -20 | -1.4,8 | 17 | | | |
41 | Nov/30 | 9 | 95.07 | 92.93 | 92.38(-0.25) | 90.98(-0.01) | 91.24(-0.18) | 90.1 | -1.7 | | -20 | 65(0.5) | -50 | [-16] | [-23] | [-37] | -63 | -64 | DT | -0.6 | OpenShort? | | (-18) | -12 | -92 | -7 | -20 | -1.2,17 | 17 | 42 | Nov/29 | 15 | 95.6 | 93.81 | 92.61(-0.16) | 90.99(0.04) | 91.4(0.15) | 91.26 | -1.8 | | -15 | 64(-13.5) | -50 | [-11] | [4] | [-7] | -41 | 29 | RG | -0.1 | Wait? | | (-14) | 10 | -22 | 3 | 5 | -0.7,27 | 20 | 43 | Nov/29 | 14 | 95.6 | 93.81 | 92.76(-0.14) | 90.95(-0.33) | 91.26(0.03) | 91.54 | -1.7 | | -15 | 78(-0.1) | -50 | [-10] | [-16] | [9] | -38 | 8 | DP | 0.2 | OpenShort | | (-11) | 2 | -6 | 9 | 20 | -0.7,30 | 20 | 44 | Nov/29 | 13 | 95.6 | 93.81 | 92.89(-0.14) | 91.25(-0.3) | 91.23(0.26) | 91.61 | -1.7 | | -15 | 78(-0.1) | -50 | [-10] | [1] | [9] | -43 | 52 | UR | 0.2 | SmallShort | | (-11) | 18 | -1 | 12 | 20 | -0.7,25 | 20 | 45 | Nov/29 | 12 | 95.6 | 93.81 | 93.02(-0.16) | 91.52(-0.33) | 90.99(0.31) | 91.63 | -1.7 | | -15 | 78(0.1) | -35 | [-11] | [3] | [25] | -51 | 74 | UR | 0.3 | SmallShort | | (-11) | 21 | 54 | 7 | 20 | -0.7,17 | 20 | | | |
46 | Nov/29 | 11 | 95.6 | 93.81 | 93.17(-0.2) | 91.82(-0.42) | 90.71(0.13) | 90.96 | -1.9 | | -15 | 78(2) | -50 | [-14] | [-13] | [15] | -64 | -22 | DP | 0.1 | OpenShort | | (-14) | 9 | 34 | 11 | 19 | -1.2,16 | 20 | 47 | Nov/29 | 10 | 95.6 | 93.81 | 93.36(-0.26) | 92.21(-0.47) | 90.59(-0.08) | 90.53 | -2.1 | | -15 | 76(3.4) | -50 | [-18] | [-30] | [-24] | -78 | -74 | DT | -0 | OpenShort | | (-18) | -5 | -70 | 11 | -20 | -1.6,12 | 20 | 48 | Nov/29 | 9 | 95.6 | 93.81 | 93.6(-0.22) | 92.65(-0.34) | 90.66(-0.66) | 91.42 | -1.7 | | -15 | 73(0.4) | -50 | [-15] | [-65] | [20] | -73 | -178 | DP | 0.4 | OpenShort? | | (-15) | -45 | 76 | -24 | -19 | -1.3,10 | 20 | 49 | Nov/26 | 12 | 95.93 | 94.47 | 93.81(-0.28) | 92.97(-0.42) | 91.26(-0.87) | 90.47 | -2.6 | | -14 | 72(-2.6) | -50 | [-19] | [-83] | [-7] | -96 | -302 | DT | -0.5 | HoldShort | | (-21) | -59 | 18 | -32 | -20 | -1.9,2 | 16 | 50 | Nov/26 | 11 | 95.93 | 94.47 | 94.07(-0.27) | 93.36(-0.45) | 92.06(-0.94) | 90.24 | -2.7 | | -14 | 75(11.5) | -50 | [-18] | [-89] | [-17] | -110 | -377 | DT | -1.1 | HoldShort | | (-23) | -64 | -1 | -37 | -20 | -2.4,0 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|