|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $757.2700 One month high (close): $877.9600
ASML Daily Change: 6.48% Daily StdDev 2.38% ASML EMA_5_Trend: 0.42% 10Minute StdDev: $22.1314
Latest Price : $806.35(6.48%) | Thu. Dec 9, 2021($11.2) Wed. Dec 8, 2021($4.6) Tue. Dec 7, 2021($26.1) Mon. Dec 6, 2021($8.7) Fri. Dec 3, 2021($11.6) Thu. Dec 2, 2021($18.5) Wed. Dec 1, 2021($14.8) Tue. Nov 30, 2021($7.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 819.18 | 791.52 | 772.45(0.11) | 783.2(0.78) | 804.58(0.46) | 807.35 | -0.4 | | -12 | 63(3.3) | -15 | [5] | [36] | [3] | 93 | 454 | RG | 0.1 | Wait | | (9) | 19 | -4 | -2 | 20 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces: 791.52(daily_ema_10 -1.96%)
Support Levels: 783.2(weak_hourly_sma_10 -2.99%) 772.45(weak_hourly_sma_20 -4.32%)
Resistance Levels: 819.18(daily_ema_20 1.47%)
|
| | | 2 | Dec/7 | 13 | 819.18 | 791.52 | 771.62(0.13) | 777.17(0.78) | 800.86(1.31) | 807.99 | -0.3 | | -12 | 60(4) | 5 | [6] | [72] | [12] | 95 | 638 | RG | 0.4 | Wait | | (6) | 55 | 6 | 9 | 20 | 1.8,100 | 40 | | 3 | Dec/7 | 12 | 819.18 | 791.52 | 770.65(0.13) | 771.12(0.75) | 790.54(1.27) | 807.03 | -0.4 | | -12 | 56(4.4) | 5 | [6] | [69] | [23] | 98 | 630 | RG | 0.9 | SmallShort | | (6) | 53 | 20 | 22 | 20 | 1.9,100 | 40 | | 4 | Dec/7 | 11 | 819.18 | 791.52 | 769.68(0.1) | 765.35(0.5) | 780.64(1.24) | 803.8 | -0.5 | | -12 | 52(3.7) | -5 | [4] | [63] | [42] | 100 | 619 | RG | 1.3 | SmallShort | | (5) | 52 | 44 | 49 | 20 | 2,100 | 40 | | 5 | Dec/7 | 10 | 819.18 | 791.52 | 768.93(0.08) | 761.58(0.42) | 771.09(1.25) | 796.68 | -0.7 | | -12 | 48(2.6) | -10 | [3] | [61] | [41] | 67 | 557 | RG | 1.6 | SmallShort | | (3) | 53 | 48 | 40 | 20 | 1.7,74 | 40 | | | | |
| 6 | Dec/7 | 9 | 819.18 | 791.52 | 768.29(0.01) | 758.36(0.31) | 761.59(1.08) | 789.03 | -0.9 | | -12 | 45(0.4) | -25 | [0] | [51] | [93] | 33 | 493 | RG | 1.8 | SmallShort? | | (2) | 45 | 213 | 32 | 20 | 1.4,48 | 40 | | 7 | Dec/6 | 15 | 821.27 | 792.96 | 768.18(-0.23) | 755.99(-0.1) | 753.44(0.22) | 756.35 | -1.9 | | -18 | 45(-1.1) | -50 | [-10] | [-1] | [1] | -46 | 94 | DP | 0.2 | OpenShort? | | (-10) | 9 | -7 | 12 | 20 | -0.8,24 | 29 | | 8 | Dec/6 | 14 | 821.27 | 792.96 | 769.95(-0.36) | 756.73(-0.08) | 751.75(0.24) | 757.49 | -1.9 | | -18 | 46(-7) | -50 | [-16] | [-0] | [6] | -54 | 222 | UR | 0.4 | SmallShort | | (-11) | 11 | 5 | 11 | 20 | -0.8,16 | 29 | | 9 | Dec/6 | 13 | 821.27 | 792.96 | 772.7(-0.43) | 757.33(-0.17) | 749.94(-0.28) | 756.66 | -1.9 | | -18 | 53(-8) | -50 | [-19] | [-27] | [19] | -64 | 119 | DP | 0.4 | OpenShort | | (-19) | -13 | 47 | 8 | 20 | -0.9,9 | 29 | | 10 | Dec/6 | 12 | 821.27 | 792.96 | 776.06(-0.48) | 758.65(-0.4) | 752.04(-0.4) | 749.56 | -2.1 | | -18 | 61(-5) | -50 | [-22] | [-38] | [5] | -81 | 5 | DP | -0.1 | OpenShort | | (-25) | -18 | 15 | 2 | -0 | -1.3,2 | 29 | | | | |
| 11 | Dec/6 | 11 | 821.27 | 792.96 | 779.84(-0.53) | 761.66(-0.58) | 755.05(-0.47) | 747.32 | -2.2 | | -18 | 66(-3.6) | -50 | [-24] | [-45] | [-2] | -88 | -44 | DT | -0.3 | HoldShort | | (-26) | -21 | -0 | -5 | -11 | -1.5,0 | 29 | | 12 | Dec/6 | 10 | 821.27 | 792.96 | 784.03(-0.53) | 766.1(-0.55) | 758.6(-0.45) | 747.41 | -2.2 | | -18 | 70(-0.9) | -50 | [-24] | [-44] | [-9] | -88 | -88 | DT | -0.5 | HoldShort | | (-28) | -20 | -13 | -2 | -20 | -1.6,2 | 29 | | 13 | Dec/6 | 9 | 821.27 | 792.96 | 788.19(-0.46) | 770.35(-0.47) | 762.03(-0.34) | 749.34 | -2.1 | | -18 | 71(1) | -50 | [-21] | [-36] | [-44] | -87 | -149 | DT | -0.5 | HoldShort? | | (-26) | -15 | -112 | -1 | -20 | -1.6,3 | 29 | | 14 | Dec/3 | 15 | 825.92 | 802.75 | 791.84(-0.3) | 773.97(-0.3) | 764.61(-0.09) | 766.71 | -1.9 | | -16 | 70(-6.5) | -50 | [-14] | [-20] | [5] | -72 | -66 | DP | 0.1 | OpenShort? | | (-19) | -4 | 12 | 6 | -4 | -1.1,6 | 32 | | 15 | Dec/3 | 14 | 825.92 | 802.75 | 794.24(-0.19) | 776.28(-0.25) | 765.27(-0.4) | 764.87 | -2 | | -16 | 76(3.4) | -50 | [-9] | [-31] | [-2] | -81 | -289 | DT | -0 | OpenShort | | (-16) | -18 | 3 | 5 | -20 | -1.3,2 | 32 | | | | |
| 16 | Dec/3 | 13 | 825.92 | 802.75 | 795.76(-0.2) | 778.26(-0.27) | 768.33(-0.68) | 764.33 | -2 | | -16 | 73(3.8) | -50 | [-9] | [-44] | [-3] | -84 | -364 | DT | -0.2 | OpenShort | | (-10) | -30 | 7 | 1 | -20 | -1.4,1 | 32 | | 17 | Dec/3 | 12 | 825.92 | 802.75 | 797.34(-0.19) | 780.36(-0.36) | 773.59(-0.66) | 763.29 | -2.1 | | -16 | 69(4.8) | -50 | [-9] | [-45] | [-10] | -90 | -408 | DT | -0.5 | OpenShort | | (-11) | -30 | -7 | -5 | -20 | -1.6,0 | 32 | | 18 | Dec/3 | 11 | 825.92 | 802.75 | 798.83(-0.17) | 783.19(-0.63) | 778.7(-0.62) | 764.4 | -2 | | -16 | 64(5.4) | -50 | [-8] | [-49] | [-16] | -95 | -416 | DT | -0.7 | OpenShort | | (-9) | -28 | -33 | -12 | -20 | -1.8,0 | 32 | | 19 | Dec/3 | 10 | 825.92 | 802.75 | 800.21(-0.17) | 788.19(-0.71) | 783.56(-0.55) | 769.46 | -1.9 | | -16 | 59(4.8) | -50 | [-8] | [-48] | [-25] | -88 | -350 | DT | -0.8 | OpenShort | | (-7) | -25 | -66 | -7 | -20 | -1.7,5 | 32 | | 20 | Dec/3 | 9 | 825.92 | 802.75 | 801.61(-0.19) | 793.79(-0.54) | 787.93(-0.04) | 779.82 | -1.5 | | -16 | 54(1.3) | -50 | [-9] | [-21] | [-23] | -75 | -106 | DT | -0.5 | OpenShort? | | (-5) | -2 | -70 | -1 | 0 | -1.3,8 | 32 | | | | |
| 21 | Dec/2 | 15 | 830.15 | 813.29 | 803.16(-0.14) | 798.06(-0.49) | 788.26(0.14) | 791.09 | -1.4 | | -10 | 53(-4.8) | -50 | [-6] | [-10] | [9] | -60 | 10 | DP | 0.2 | OpenShort? | | (-7) | 6 | 15 | 5 | 20 | -0.8,10 | 41 | | 22 | Dec/2 | 14 | 830.15 | 813.29 | 804.27(-0.14) | 801.97(-0.5) | 787.18(-0.06) | 788.62 | -1.5 | | -10 | 57(1.2) | -50 | [-6] | [-19] | [3] | -66 | -76 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 8 | -9 | -1,9 | 41 | | 23 | Dec/2 | 13 | 830.15 | 813.29 | 805.37(-0.11) | 806.01(-0.46) | 787.64(-0.66) | 787.66 | -1.5 | | -10 | 56(2) | -50 | [-5] | [-45] | [-9] | -72 | -269 | DT | 0 | OpenShort | | (-7) | -30 | -10 | -0 | -20 | -1.1,6 | 41 | | 24 | Dec/2 | 12 | 830.15 | 813.29 | 806.28(-0.09) | 809.73(-0.31) | 792.87(-0.85) | 789.26 | -1.5 | | -10 | 54(1.8) | -50 | [-4] | [-50] | [-1] | -74 | -322 | DT | -0.2 | OpenShort | | (-5) | -38 | 31 | -13 | -20 | -1.1,4 | 41 | | 25 | Dec/2 | 11 | 830.15 | 813.29 | 807.02(-0.11) | 812.21(-0.15) | 799.68(-1.05) | 784.32 | -1.6 | | -10 | 52(3.5) | -50 | [-5] | [-55] | [-27] | -90 | -418 | DT | -1.1 | OpenShort | | (-6) | -47 | -9 | -42 | -20 | -1.6,0 | 41 | | | | |
| 26 | Dec/2 | 10 | 830.15 | 813.29 | 807.88(-0.05) | 813.4(-0.09) | 808.14(-1.01) | 785.81 | -1.6 | | -10 | 49(1.5) | -50 | [-2] | [-52] | [-36] | -71 | -455 | DT | -1.6 | OpenShort | | (-4) | -46 | -34 | -47 | -20 | -1.6,19 | 41 | | 27 | Dec/2 | 9 | 830.15 | 813.29 | 808.25(-0.02) | 814.14(-0.04) | 816.41(-0.97) | 791.35 | -1.4 | | -10 | 47(1) | -50 | [-1] | [-48] | [-66] | -36 | -413 | DT | -1.9 | OpenShort? | | (-2) | -44 | -133 | -39 | -20 | -1.3,47 | 41 | | 28 | Dec/1 | 15 | 832.39 | 820.29 | 808.45(0.11) | 814.47(0.27) | 824.37(-0.27) | 813.33 | -0.7 | | -7 | 46(-4) | -50 | [5] | [-7] | [-29] | 35 | -104 | DR | -0.9 | OpenShort? | | (6) | -12 | -61 | -22 | -20 | 0.4,75 | 48 | | 29 | Dec/1 | 14 | 832.39 | 820.29 | 807.55(0.25) | 812.24(0.34) | 826.61(0.22) | 823.49 | -0.3 | | -7 | 50(-2.1) | 5 | [11] | [18] | [-4] | 70 | 23 | CR | -0.2 | HoldShort | | (9) | 10 | -11 | -12 | 20 | 1.2,90 | 48 | | 30 | Dec/1 | 13 | 832.39 | 820.29 | 805.54(0.28) | 809.46(0.15) | 824.82(0.75) | 825.29 | -0.3 | | -7 | 52(-0.6) | 25 | [13] | [38] | [-2] | 81 | 165 | CR | 0 | OpenShort | | (14) | 34 | -30 | -2 | 20 | 1.4,96 | 48 | | | | |
| 31 | Dec/1 | 12 | 832.39 | 820.29 | 803.33(0.26) | 808.28(0.21) | 818.68(0.84) | 830.39 | -0.1 | | -7 | 53(4.3) | 40 | [12] | [43] | [16] | 100 | 293 | UT | 0.8 | HoldLong | | (16) | 38 | 6 | 15 | 20 | 2,100 | 48 | | 32 | Dec/1 | 11 | 832.39 | 820.29 | 801.21(0.24) | 806.56(0.23) | 811.85(0.92) | 829.38 | -0.1 | | -7 | 49(6.5) | 40 | [11] | [47] | [29] | 105 | 340 | UT | 1.4 | HoldLong | | (13) | 41 | 30 | 43 | 20 | 2.2,100 | 48 | | 33 | Dec/1 | 10 | 832.39 | 820.29 | 799.28(0.14) | 804.67(0.24) | 804.46(0.84) | 824.47 | -0.3 | | -7 | 42(5.9) | 25 | [6] | [42] | [36] | 88 | 383 | UT | 1.8 | OpenLong | | (11) | 38 | 62 | 35 | 20 | 2.3,80 | 48 | | 34 | Dec/1 | 9 | 832.39 | 820.29 | 798.17(0.09) | 802.78(0.11) | 797.77(0.44) | 814.18 | -0.7 | | -7 | 36(2.7) | 10 | [4] | [21] | [50] | 55 | 218 | RG | 1.7 | SmallShort? | | (4) | 20 | 120 | 27 | 20 | 1.7,62 | 48 | | 35 | Nov/30 | 15 | 833.17 | 825.93 | 797.42(-0.02) | 801.92(-0.06) | 794.29(-0.46) | 794.82 | -1.5 | | -6 | 34(-0.6) | -50 | [-1] | [-25] | [-8] | -25 | -117 | DT | 0.1 | OpenShort? | | (-1) | -21 | -10 | -4 | -20 | -0.3,33 | 39 | | | | |
| 36 | Nov/30 | 14 | 833.17 | 825.93 | 797.42(0) | 802.42(0.01) | 797.99(-0.39) | 796.43 | -1.4 | | -6 | 34(-0.1) | -45 | [0] | [-21] | [1] | -17 | -99 | DP | -0.2 | OpenShort | | (-1) | -18 | 22 | -14 | -20 | -0.1,36 | 39 | | 37 | Nov/30 | 13 | 833.17 | 825.93 | 797.59(-0.02) | 802.3(-0.01) | 801.15(-0.46) | 792.97 | -1.6 | | -6 | 34(0.3) | -50 | [-1] | [-25] | [-9] | -27 | -147 | DT | -0.9 | OpenShort | | (-2) | -21 | 12 | -40 | -20 | -0.5,36 | 39 | | 38 | Nov/30 | 12 | 833.17 | 825.93 | 797.74(-0.01) | 802.41(-0.07) | 804.85(-0.38) | 790.98 | -1.6 | | -6 | 34(0.2) | -50 | [-1] | [-22] | [-22] | -13 | -157 | DT | -1.6 | OpenShort | | (-2) | -17 | -27 | -38 | -20 | -0.8,57 | 39 | | 39 | Nov/30 | 11 | 833.17 | 825.93 | 797.84(0.06) | 802.94(0.13) | 807.95(-0.27) | 795.28 | -1.5 | | -6 | 34(-3.4) | -50 | [3] | [-12] | [-49] | 24 | -148 | DR | -1.5 | OpenShort | | (1) | -12 | -112 | -25 | -20 | -0.3,81 | 39 | | 40 | Nov/30 | 10 | 833.17 | 825.93 | 797.34(0.08) | 801.92(0.46) | 810.15(0.45) | 813.8 | -0.8 | | -6 | 37(4) | -5 | [4] | [29] | [3] | 93 | 240 | RG | 0.4 | Wait | | (10) | 21 | 3 | 4 | 20 | 1.7,100 | 39 | | | | |
| 41 | Nov/30 | 9 | 833.17 | 825.93 | 796.69(0.07) | 798.24(0.31) | 806.56(0.4) | 813.34 | -0.8 | | -6 | 33(2.6) | 5 | [3] | [23] | [12] | 100 | 238 | RG | 0.8 | SmallShort? | | (3) | 18 | 14 | 12 | 20 | 2,100 | 39 | | 42 | Nov/29 | 15 | 834.35 | 832.78 | 796.17(0.06) | 795.81(0.25) | 803.35(0.43) | 811.03 | -1 | | -2 | 31(1.3) | 30 | [3] | [24] | [21] | 98 | 235 | UT | 1 | OpenLong? | | (3) | 20 | 34 | 20 | 20 | 1.9,100 | 42 | | 43 | Nov/29 | 14 | 834.35 | 832.78 | 795.66(0.02) | 793.84(0.03) | 799.88(0.24) | 805.52 | -1.2 | | -2 | 29(0.6) | 15 | [1] | [10] | [14] | 82 | 159 | UT | 0.8 | HoldLong | | (2) | 11 | 9 | 23 | 20 | 1.4,97 | 42 | | 44 | Nov/29 | 13 | 834.35 | 832.78 | 795.54(0.04) | 793.58(0.09) | 797.97(0.55) | 804.07 | -1.2 | | -2 | 29(1.1) | 40 | [2] | [26] | [18] | 64 | 201 | UT | 0.9 | OpenLong | | (1) | 25 | 23 | 28 | 20 | 1.2,84 | 42 | | 45 | Nov/29 | 12 | 834.35 | 832.78 | 795.21(-0.03) | 792.89(0.02) | 793.62(0.48) | 800.32 | -1.4 | | -2 | 28(-1.1) | 15 | [-1] | [20] | [17] | 38 | 200 | UR | 1 | SmallShort | | (1) | 22 | 25 | 25 | 20 | 0.8,68 | 42 | | | | |
| 46 | Nov/29 | 11 | 834.35 | 832.78 | 795.45(-0.11) | 792.73(-0.02) | 789.84(0.19) | 796.32 | -1.6 | | -2 | 29(-3.7) | -10 | [-5] | [5] | [13] | 13 | 156 | UR | 0.9 | SmallShort | | (-3) | 9 | 17 | 28 | 20 | 0.1,60 | 42 | | 47 | Nov/29 | 10 | 834.35 | 832.78 | 796.29(-0.26) | 792.91(-0.02) | 788.31(0.07) | 793.59 | -1.7 | | -2 | 32(-15.7) | -50 | [-12] | [-2] | [-0] | -20 | 228 | DT | 0.7 | OpenShort | | (-6) | 3 | -11 | 16 | 10 | -0.3,38 | 42 | | 48 | Nov/29 | 9 | 834.35 | 832.78 | 798.39(-0.27) | 793.03(0.04) | 787.72(-0.19) | 795.39 | -1.6 | | -2 | 48(-11.7) | -35 | [-12] | [-13] | [25] | -37 | 167 | DP | 0.7 | OpenShort? | | (-13) | -9 | 79 | -12 | 11 | -0.3,21 | 42 | | 49 | Nov/26 | 12 | 834.56 | 836.74 | 800.57(-0.34) | 792.75(-0.01) | 789.19(-0.38) | 782.79 | -2.1 | | -3 | 60(-5.7) | -50 | [-16] | [-24] | [-8] | -71 | 9 | DT | -0.4 | OpenShort | | (-18) | -17 | 8 | -24 | -20 | -1.2,9 | 35 | | 50 | Nov/26 | 11 | 834.56 | 836.74 | 803.31(-0.33) | 792.8(-0.29) | 792.24(-0.42) | 781.48 | -2.2 | | -3 | 66(-2.7) | -50 | [-15] | [-33] | [-21] | -68 | -59 | DT | -0.7 | OpenShort | | (-18) | -20 | -41 | -23 | -20 | -1.4,17 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|