ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $1.1900 One month high (close): $2.5100

ANPC Daily Change: -11.85% Daily StdDev 6.14% ANPC EMA_5_Trend: -6.45% 10Minute StdDev: $0

Latest Price : $1.19(-11.85%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.45% Daily EMA 20 BBV: -2.2

Sample size 30 Avg positive next hour return: 2.39%(47%) Avg negative next hour return: -3.03%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	1.7	1.57	1.37(-1.44)	1.25(-0.79)	1.21(-2.42)	1.2	-2.2	-23	65(-2.3)	-50	[-24]	[-52]	[0]	-76	0	DT	-0.1	HoldShort	(0)	-39	0	1	0	-1.1,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.25(hourly_sma_10 4.17%) 1.37(hourly_sma_20 14.17%) 1.57(daily_ema_10 30.83%) 1.7(daily_ema_20 41.67%)

2	Dec/7	13	1.7	1.57	1.39(-1.42)	1.25(0)	1.24(-1.59)	1.2	-2.2	-23	67(-2.4)	-50	[-23]	[-32]	[-46]	-78	0	DT	-0.3	HoldShort	(0)	-26	0	-2	-20	-1.2,2	26
3	Dec/7	12	1.7	1.57	1.41(-2.08)	1.26(-1.56)	1.26(-1.56)	1.22	-2.1	-23	69(-2.4)	-50	[-34]	[-47]	[26]	-78	0	DP	-0.3	OpenShort	(0)	-25	0	-8	20	-1.2,2	26
4	Dec/7	11	1.7	1.57	1.44(-1.37)	1.28(-2.29)	1.28(-0.78)	1.2	-2.2	-23	72(0.1)	-50	[-22]	[-37]	[-21]	-80	0	DT	-0.5	HoldShort	(0)	-13	0	-6	-20	-1.5,8	26
5	Dec/7	10	1.7	1.57	1.46(-1.35)	1.31(-2.24)	1.28(0)	1.22	-2.1	-23	72(2.1)	-50	[-22]	[-24]	[21]	-72	0	DP	-0.4	OpenShort	(0)	0	0	3	20	-1.5,16	26

6	Dec/7	9	1.7	1.57	1.48(-1.33)	1.34(-2.19)	1.29(0.78)	1.34	-1.6	-23	70(-0.2)	-25	[-22]	[-11]	[60]	-54	0	DP	0.3	OpenShort?	(0)	13	0	13	20	-0.9,19	26
7	Dec/6	15	1.77	1.62	1.5(-0.66)	1.37(-1.44)	1.28(0.79)	1.34	-1.6	-21	70(10.1)	-50	[-11]	[-2]	[-12]	-63	0	DT	0.4	OpenShort?	(0)	13	0	13	-20	-1,12	34
8	Dec/6	14	1.77	1.62	1.51(-1.31)	1.39(-1.42)	1.27(-1.55)	1.28	-1.8	-21	60(1.8)	-50	[-22]	[-43]	[-12]	-81	0	DT	0.1	OpenShort	(0)	-26	0	11	-20	-1.4,4	34
9	Dec/6	13	1.77	1.62	1.53(-1.29)	1.41(-2.76)	1.29(-3.73)	1.26	-1.9	-21	58(4.7)	-50	[-21]	[-90]	[-25]	-92	0	DT	-0.2	OpenShort	(0)	-62	0	11	-20	-1.7,1	34
10	Dec/6	12	1.77	1.62	1.55(-1.9)	1.45(-2.03)	1.34(-3.6)	1.25	-1.9	-21	53(5.5)	-50	[-32]	[-85]	[-20]	-103	0	DT	-0.6	HoldShort	(0)	-60	0	2	-20	-2.1,0	34

11	Dec/6	10	1.77	1.62	1.58(-1.25)	1.48(-2.63)	1.39(-4.79)	1.26	-1.9	-21	48(7.5)	-50	[-21]	[-107]	[-57]	-113	0	DT	-1	HoldShort	(0)	-80	0	-10	-20	-2.5,0	34
12	Dec/6	9	1.77	1.62	1.6(-1.23)	1.52(-2.56)	1.46(-3.31)	1.28	-1.8	-21	40(9.3)	-50	[-20]	[-81]	[-61]	-125	0	DT	-1.7	HoldShort?	(0)	-55	0	-18	-20	-3,0	34
13	Dec/3	15	1.83	1.66	1.62(-0.61)	1.56(-1.89)	1.51(-1.31)	1.4	-1.4	-22	31(8.4)	-50	[-10]	[-40]	[-20]	-110	0	DT	-1.3	HoldShort?	(0)	-22	0	-19	-20	-2.6,5	38
14	Dec/3	11	1.83	1.66	1.63(-1.21)	1.59(-1.24)	1.53(-1.92)	1.48	-1.1	-22	22(1.4)	-50	[-20]	[-47]	[-10]	-83	0	DT	-0.7	OpenShort	(0)	-32	0	5	-20	-2.2,22	38
15	Dec/3	10	1.83	1.66	1.65(-0.6)	1.61(-0.62)	1.56(-0.64)	1.54	-0.9	-22	21(1.1)	-50	[-10]	[-18]	[-4]	-71	0	DT	-0.3	OpenShort	(0)	-11	0	10	-20	-1.7,22	38

16	Dec/2	15	1.89	1.7	1.65(0)	1.61(0)	1.56(0)	1.61	-0.8	-20	20(0.8)	-50	[0]	[0]	[1]	-52	0	UR	0.6	SmallShort?	(0)	0	0	7	0	-0.8,18	54
17	Dec/2	14	1.89	1.7	1.66(-0.6)	1.62(-1.22)	1.57(-2.48)	1.51	-1.1	-20	19(2.8)	-50	[-10]	[-56]	[-42]	-97	0	DT	-0.9	OpenShort	(0)	-43	0	0	-20	-2.3,11	54
18	Dec/2	13	1.89	1.7	1.67(-0.6)	1.64(-1.2)	1.61(-1.83)	1.53	-1.1	-20	16(2.8)	-50	[-10]	[-44]	[-8]	-102	0	DT	-1.4	HoldShort	(0)	-31	0	-14	-20	-2.5,11	54
19	Dec/2	12	1.89	1.7	1.68(-0.59)	1.64(0)	1.64(-0.61)	1.62	-0.8	-20	14(-1.1)	-50	[-10]	[-13]	[-3]	-72	0	DT	-0.4	OpenShort	(0)	-11	0	-19	0	-1.3,11	54
20	Dec/2	9	1.89	1.7	1.69(-0.59)	1.66(-0.6)	1.65(-1.2)	1.58	-0.9	-20	15(0)	-50	[-10]	[-28]	[-41]	-97	0	DT	-1.4	HoldShort?	(0)	-21	0	-39	-20	-2.2,8	54

21	Dec/1	15	1.94	1.71	1.7(-0.58)	1.67(-0.6)	1.65(0)	1.63	-0.8	-23	15(2.2)	-50	[-10]	[-8]	[-9]	-61	0	DT	-0.8	OpenShort?	(0)	0	0	-24	-20	-1.4,24	25
22	Dec/1	14	1.94	1.71	1.71(-0.58)	1.67(0)	1.65(0)	1.67	-0.7	-23	12(-0.1)	-50	[-10]	[-2]	[-2]	-14	0	DT	0	OpenShort	(0)	0	0	-9	0	-0.8,56	25
23	Dec/1	13	1.94	1.71	1.71(0)	1.67(0)	1.65(0)	1.7	-0.6	-23	13(0.1)	-50	[0]	[0]	[1]	19	0	UR	0.6	SmallShort	(0)	0	0	7	0	-0.4,79	25
24	Dec/1	12	1.94	1.71	1.71(0)	1.68(-0.59)	1.67(0.6)	1.69	-0.7	-23	12(0)	-5	[0]	[5]	[25]	10	0	UR	0.4	SmallShort	(0)	10	0	-6	20	-0.6,75	25
25	Dec/1	11	1.94	1.71	1.71(0)	1.68(0)	1.66(-0.6)	1.66	-0.7	-23	12(0.5)	-50	[0]	[-10]	[-5]	12	0	DR	0	OpenShort	(0)	-10	0	3	-20	-1.3,94	25

26	Dec/1	10	1.94	1.71	1.71(0)	1.69(-1.17)	1.67(-0.6)	1.64	-0.8	-23	12(-0.1)	-50	[0]	[-20]	[-5]	-1	0	DR	-0.7	OpenShort	(0)	-10	0	0	-20	-1.8,94	25
27	Dec/1	9	1.94	1.71	1.71(0)	1.69(0)	1.67(0)	1.69	-0.7	-23	12(-0.1)	-50	[0]	[0]	[0]	27	0	DT	0.2	OpenShort?	(0)	0	0	0	0	-0.7,94	25
28	Nov/30	15	1.98	1.72	1.71(0)	1.69(0)	1.68(-0.59)	1.69	-0.7	-23	12(0.6)	-50	[0]	[-10]	[-6]	4	0	DR	0.2	OpenShort?	(0)	-10	0	-4	-20	-0.7,71	25
29	Nov/30	13	1.98	1.72	1.72(-0.58)	1.71(-1.16)	1.69(-1.17)	1.64	-0.9	-23	12(0.9)	-50	[-10]	[-32]	[-7]	-1	0	DT	-1.1	OpenShort	(0)	-20	0	-10	-20	-1.7,92	25
30	Nov/30	9	1.98	1.72	1.72(0)	1.73(-0.57)	1.69(0)	1.7	-0.7	-23	11(-0.8)	-50	[0]	[-5]	[-10]	27	0	DR	-0.2	OpenShort?	(0)	0	0	-0	-20	-0.7,94	25

31	Nov/29	15	2.03	1.72	1.73(-0.57)	1.74(-0.57)	1.71(-1.16)	1.68	-0.9	-27	11(0.1)	-50	[-10]	[-27]	[-2]	17	0	DT	-0.7	OpenShort?	(0)	-20	0	-13	0	-1.1,94	23
32	Nov/29	14	2.03	1.72	1.73(0)	1.74(0)	1.71(0)	1.71	-0.8	-27	11(0.1)	-50	[0]	[0]	[-5]	28	0	DR	-0.4	OpenShort	(0)	0	0	-0	-20	-0.7,95	23
33	Nov/29	10	2.03	1.72	1.73(0)	1.74(0)	1.73(-0.57)	1.71	-0.8	-27	11(0)	-50	[0]	[-10]	[-30]	28	0	DR	-0.4	OpenShort	(0)	-10	0	-12	-20	-0.7,95	23
34	Nov/29	9	2.03	1.72	1.73(0)	1.74(0)	1.74(-0.57)	1.76	-0.7	-27	11(0.1)	-50	[0]	[-10]	[6]	56	0	DP	0.4	OpenShort?	(0)	-10	0	5	20	0.4,96	23
35	Nov/26	12	2.08	1.71	1.73(0)	1.75(-0.57)	1.75(-1.13)	1.71	-0.9	-30	11(0.3)	-50	[0]	[-24]	[-6]	29	0	DR	-0.9	OpenShort	(0)	-19	0	-6	-20	-0.7,96	23

36	Nov/26	11	2.08	1.71	1.74(0.58)	1.76(1.15)	1.77(0.57)	1.77	-0.7	-30	11(-0.5)	-15	[10]	[21]	[-20]	64	0	CR	0	HoldShort	(0)	9	0	-7	-20	0.7,96	23
37	Nov/26	9	2.08	1.71	1.74(0)	1.76(0)	1.76(-0.56)	1.72	-0.9	-30	11(-0.8)	-50	[0]	[-9]	[-3]	41	0	DR	-0.8	OpenShort?	(0)	-9	0	-20	0	-0.2,96	23
38	Nov/24	15	2.13	1.71	1.74(0)	1.74(0.58)	1.76(0)	1.73	-0.9	-36	12(0.1)	-50	[0]	[5]	[-24]	48	0	CR	-0.8	HoldShort?	(0)	0	0	-10	-20	0,98	23
39	Nov/24	14	2.13	1.71	1.73(0.58)	1.73(0.58)	1.77(0.57)	1.8	-0.8	-36	12(0.5)	45	[9]	[16]	[33]	85	0	UT	0.6	HoldLong	(0)	9	0	2	20	1.4,100	23
40	Nov/24	13	2.13	1.71	1.72(0.58)	1.73(0)	1.76(1.15)	1.82	-0.7	-36	12(0.8)	35	[9]	[21]	[29]	100	0	UT	1.2	CloseLong	(0)	19	0	30	20	2,100	23

41	Nov/24	9	2.13	1.71	1.72(0)	1.72(-0.58)	1.74(1.16)	1.76	-0.9	-36	11(-0.4)	-35	[0]	[14]	[2]	77	0	UR	0.4	SmallShort?	(0)	19	0	14	0	1.1,99	23
42	Nov/23	11	2.18	1.77	1.71(0.59)	1.73(0.58)	1.72(1.18)	1.77	-0.9	-34	11(0.6)	50	[10]	[26]	[30]	79	0	UT	1	HoldLong	(0)	19	0	3	20	1.3,96	25
43	Nov/19	15	2.24	1.84	1.71(0)	1.72(-0.58)	1.72(0)	1.71	-1.1	-33	11(0.1)	-50	[0]	[-5]	[1]	9	0	DP	0.2	OpenShort?	(0)	0	0	7	0	0.2,54
44	Nov/19	14	2.24	1.84	1.7(0.59)	1.72(0)	1.7(0.59)	1.73	-1.1	-33	10(-0.3)	15	[10]	[12]	[0]	35	0	UT	0.6	OpenLong	(0)	10	0	1	0	0.6,70
45	Nov/19	13	2.24	1.84	1.7(0)	1.73(0.58)	1.69(-0.59)	1.76	-1	-33	11(-0.4)	-50	[0]	[-5]	[3]	69	0	DP	1.4	OpenShort	(0)	-10	0	16	0	1.4,84

46	Nov/19	11	2.24	1.84	1.69(-0.59)	1.73(0)	1.7(-1.73)	1.64	-1.3	-33	11(-0.1)	-50	[-10]	[-30]	[-27]	-13	0	DT	-1.2	OpenShort	(0)	-28	0	-17	-20	-1,62
47	Nov/19	10	2.24	1.84	1.7(-0.58)	1.73(0)	1.73(-0.57)	1.68	-1.2	-33	11(-2.6)	-50	[-9]	[-11]	[-30]	33	0	DT	-0.9	OpenShort	(0)	-9	0	-13	-20	-0.4,93
48	Nov/18	15	2.29	1.92	1.71(-0.58)	1.73(0)	1.74(-0.57)	1.7	-1.3	-31	14(-3.7)	-50	[-9]	[-11]	[6]	22	0	DP	-0.6	OpenShort?	(0)	-9	0	7	20	-0.2,77
49	Nov/18	12	2.29	1.92	1.72(-0.58)	1.73(0)	1.75(-0.57)	1.69	-1.3	-31	18(-1.6)	-50	[-9]	[-11]	[2]	38	0	DP	-0.7	OpenShort	(0)	-9	0	13	0	-0.4,98
50	Nov/17	15	2.35	2.01	1.73(-1.7)	1.72(1.18)	1.76(1.15)	1.81	-1.2	-27	19(-19.9)	-50	[-27]	[21]	[9]	72	0	UR	0.6	SmallShort?	(0)	18	0	24	20	0.9,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI