|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $146.9600 One month high (close): $177.1400
TQQQ Daily Change: 9.02% Daily StdDev 3.44% TQQQ EMA_5_Trend: 0.63% 10Minute StdDev: $8.1417
Latest Price : $167.54(9.02%) | Thu. Dec 9, 2021($1.6) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($7.5) Mon. Dec 6, 2021($3.2) Fri. Dec 3, 2021($5.2) Thu. Dec 2, 2021($5.2) Wed. Dec 1, 2021($3.5) Tue. Nov 30, 2021($3.5)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 164.31 | 161.02 | 154.83(0.3) | 159.58(1.13) | 166.23(1.69) | 167.7 | 0.5 | | -4 | 102(7.6) | 45 | [9] | [67] | [11] | 93 | 930 | UT | 0.2 | OpenLong | | (11) | 49 | 7 | 1 | 20 | 1.7,100 | 50 | Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -1.09%(54%)
Daily Trend: %
Up Forces:
Down Forces: 161.02(daily_ema_10 -3.98%) 164.31(daily_ema_20 -2.02%)
Support Levels: 159.58(weak_hourly_sma_10 -4.84%) 154.83(weak_hourly_sma_20 -7.67%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 164.31 | 161.02 | 154.37(0.3) | 157.8(1.28) | 163.46(1.58) | 167.38 | 0.4 | | -4 | 95(8.4) | 45 | [9] | [66] | [18] | 98 | 917 | UT | 0.6 | OpenLong | | (11) | 46 | 15 | 6 | 20 | 1.9,100 | 50 | | 3 | Dec/7 | 11 | 164.31 | 161.02 | 153.91(0.25) | 155.8(1.32) | 160.92(1.6) | 166.69 | 0.3 | | -4 | 86(8.2) | 40 | [7] | [67] | [27] | 100 | 949 | UT | 0.9 | HoldLong | | (11) | 47 | 18 | 25 | 20 | 2,100 | 50 | | 4 | Dec/7 | 10 | 164.31 | 161.02 | 153.52(0.31) | 153.77(1.3) | 158.39(1.85) | 165.86 | 0.2 | | -4 | 78(10.1) | 50 | [9] | [75] | [42] | 91 | 925 | UT | 1.3 | OpenLong | | (8) | 54 | 49 | 25 | 20 | 2.2,86 | 50 | | 5 | Dec/7 | 9 | 164.31 | 161.02 | 153.05(0.26) | 151.79(1.05) | 155.52(1.69) | 163.62 | -0.1 | | -4 | 68(7.4) | 40 | [8] | [66] | [105] | 80 | 820 | UT | 1.6 | OpenLong? | | (8) | 49 | 229 | 27 | 20 | 2.2,75 | 50 | | | | |
| 6 | Dec/6 | 15 | 164.36 | 161.18 | 152.65(-0.13) | 150.22(0.41) | 152.93(0.5) | 153.85 | -1.4 | | -9 | 61(-1.4) | -50 | [-4] | [15] | [3] | 24 | 285 | UR | 0.2 | SmallShort? | | (-1) | 15 | -18 | 16 | 20 | 0.3,66 | 45 | | 7 | Dec/6 | 14 | 164.36 | 161.18 | 152.85(-0.14) | 149.6(0.42) | 152.17(1) | 154.61 | -1.3 | | -9 | 62(-2.6) | -30 | [-4] | [32] | [19] | 17 | 452 | UR | 0.5 | SmallShort | | (-4) | 31 | 12 | 21 | 20 | 0.4,57 | 45 | | 8 | Dec/6 | 13 | 164.36 | 161.18 | 153.06(-0.31) | 148.98(0.19) | 150.66(1.04) | 154.1 | -1.4 | | -9 | 65(-7.5) | -40 | [-10] | [28] | [36] | 0 | 555 | UR | 0.7 | SmallShort | | (-6) | 32 | 51 | 20 | 20 | 0.2,45 | 45 | | 9 | Dec/6 | 12 | 164.36 | 161.18 | 153.54(-0.43) | 148.7(-0.32) | 149.11(0.71) | 151.97 | -1.7 | | -9 | 72(-7.5) | -30 | [-13] | [9] | [35] | -25 | 418 | UR | 0.5 | SmallShort | | (-14) | 22 | 45 | 18 | 20 | -0.3,33 | 45 | | 10 | Dec/6 | 11 | 164.36 | 161.18 | 154.2(-0.6) | 149.18(-0.61) | 148.06(0.36) | 150.11 | -2 | | -9 | 80(-9.6) | -50 | [-18] | [-7] | [18] | -47 | 317 | DP | 0.4 | OpenShort | | (-18) | 11 | 5 | 14 | 20 | -0.7,21 | 45 | | | | |
| 11 | Dec/6 | 10 | 164.36 | 161.18 | 155.13(-0.62) | 150.09(-0.49) | 147.53(0.5) | 149.9 | -2 | | -9 | 89(-10.5) | -25 | [-19] | [-1] | [32] | -59 | 292 | DP | 0.4 | OpenShort | | (-23) | 15 | 63 | 10 | 20 | -0.8,11 | 45 | | 12 | Dec/6 | 9 | 164.36 | 161.18 | 156.1(-0.73) | 150.83(-0.77) | 146.79(-0.34) | 147.33 | -2.3 | | -9 | 100(-2.3) | -50 | [-22] | [-32] | [7] | -78 | -12 | DP | 0.1 | OpenShort? | | (-28) | -10 | 22 | 5 | -20 | -1.2,2 | 45 | | 13 | Dec/3 | 15 | 165.24 | 163.47 | 157.25(-0.68) | 152(-0.83) | 147.29(-0.67) | 146.44 | -2.7 | | -9 | 102(-3.9) | -50 | [-21] | [-44] | [-7] | -88 | -252 | DT | -0.1 | HoldShort? | | (-27) | -21 | -1 | 3 | -20 | -1.5,0 | 40 | | 14 | Dec/3 | 14 | 165.24 | 163.47 | 158.32(-0.53) | 153.27(-0.69) | 148.28(-1.37) | 146.5 | -2.7 | | -9 | 106(7.1) | -50 | [-16] | [-63] | [-20] | -90 | -589 | DT | -0.2 | OpenShort | | (-26) | -42 | -21 | 3 | -20 | -1.6,0 | 40 | | 15 | Dec/3 | 13 | 165.24 | 163.47 | 159.16(-0.52) | 154.34(-0.47) | 150.34(-1.49) | 147.36 | -2.6 | | -9 | 99(6.5) | -50 | [-16] | [-63] | [-19] | -93 | -612 | DT | -0.4 | OpenShort | | (-19) | -46 | -4 | -2 | -20 | -1.7,0 | 40 | | | | |
| 16 | Dec/3 | 12 | 165.24 | 163.47 | 159.99(-0.5) | 155.07(-0.68) | 152.62(-1.49) | 147.53 | -2.6 | | -9 | 92(10) | -50 | [-16] | [-66] | [-28] | -98 | -669 | DT | -0.8 | OpenShort | | (-20) | -46 | -29 | -12 | -20 | -1.9,0 | 40 | | 17 | Dec/3 | 11 | 165.24 | 163.47 | 160.8(-0.43) | 156.13(-0.68) | 154.93(-1.21) | 148.71 | -2.4 | | -9 | 82(10.6) | -50 | [-13] | [-57] | [-40] | -100 | -642 | DT | -1.1 | HoldShort | | (-17) | -38 | -64 | -18 | -20 | -2.1,3 | 40 | | 18 | Dec/3 | 10 | 165.24 | 163.47 | 161.5(-0.39) | 157.2(-0.83) | 156.83(-1.07) | 151.39 | -2 | | -9 | 72(8.2) | -50 | [-12] | [-54] | [-49] | -88 | -525 | DT | -1.1 | OpenShort | | (-13) | -33 | -118 | -12 | -20 | -2,12 | 40 | | 19 | Dec/3 | 9 | 165.24 | 163.47 | 162.13(-0.36) | 158.51(-0.45) | 158.52(0.13) | 156.52 | -1.3 | | -9 | 64(-2.5) | -50 | [-11] | [-11] | [-17] | -63 | -15 | DT | -0.5 | OpenShort? | | (-8) | 4 | -58 | -1 | 20 | -1.3,20 | 40 | | 20 | Dec/2 | 15 | 166.47 | 166.34 | 162.71(-0.34) | 159.22(-0.6) | 158.31(0.5) | 159.1 | -1.3 | | -2 | 66(-19.9) | -15 | [-11] | [2] | [14] | -47 | 179 | UR | 0.2 | SmallShort? | | (-12) | 16 | 11 | 6 | 20 | -0.8,23 | 52 | | | | |
| 21 | Dec/2 | 14 | 166.47 | 166.34 | 163.27(-0.38) | 160.18(-0.72) | 157.53(0.15) | 158.61 | -1.4 | | -2 | 86(-3.5) | -25 | [-12] | [-12] | [14] | -52 | 87 | DP | 0.2 | OpenShort | | (-13) | 5 | 15 | 11 | 20 | -1,23 | 52 | | 22 | Dec/2 | 13 | 166.47 | 166.34 | 163.89(-0.41) | 161.34(-0.72) | 157.29(-0.2) | 157.95 | -1.5 | | -2 | 90(-0.2) | -50 | [-13] | [-23] | [-6] | -61 | -33 | DT | 0.1 | OpenShort | | (-16) | -7 | -27 | 16 | -1 | -1.2,19 | 52 | | 23 | Dec/2 | 12 | 166.47 | 166.34 | 164.56(-0.36) | 162.51(-0.53) | 157.6(-0.55) | 159.12 | -1.3 | | -2 | 90(-1) | -40 | [-12] | [-31] | [16] | -65 | -130 | DP | 0.3 | OpenShort | | (-14) | -18 | 50 | 11 | -20 | -1.1,13 | 52 | | 24 | Dec/2 | 11 | 166.47 | 166.34 | 165.15(-0.42) | 163.37(-0.37) | 158.47(-1.02) | 156.94 | -1.7 | | -2 | 91(4.4) | -50 | [-14] | [-45] | [-1] | -86 | -350 | DT | -0.3 | OpenShort | | (-16) | -33 | 45 | 1 | -20 | -1.6,4 | 52 | | 25 | Dec/2 | 10 | 166.47 | 166.34 | 165.84(-0.4) | 163.98(-0.55) | 160.1(-1.64) | 155.01 | -2.1 | | -2 | 86(11.6) | -50 | [-13] | [-67] | [-45] | -108 | -661 | DT | -1.1 | HoldShort | | (-18) | -53 | -60 | -22 | -20 | -2.3,0 | 52 | | | | |
| 26 | Dec/2 | 9 | 166.47 | 166.34 | 166.5(-0.3) | 164.88(-0.36) | 162.77(-1.59) | 157.65 | -1.6 | | -2 | 75(10.4) | -50 | [-10] | [-62] | [-35] | -98 | -619 | DT | -1.2 | OpenShort? | | (-12) | -52 | -34 | -31 | -20 | -2.1,5 | 52 | | 27 | Dec/1 | 15 | 166.74 | 167.39 | 167(-0.24) | 165.48(-0.2) | 165.4(-1.22) | 159.13 | -1.4 | | -2 | 64(7) | -50 | [-8] | [-48] | [-59] | -90 | -528 | DT | -1.8 | OpenShort? | | (-9) | -40 | -102 | -43 | -20 | -2.2,15 | 50 | | 28 | Dec/1 | 14 | 166.74 | 167.39 | 167.4(0.1) | 165.81(0.04) | 167.44(-0.49) | 163.76 | -0.6 | | -2 | 57(-4.8) | -15 | [3] | [-17] | [-22] | -42 | -422 | DR | -1.2 | OpenShort | | (-4) | -16 | -28 | -31 | -20 | -1.2,38 | 50 | | 29 | Dec/1 | 13 | 166.74 | 167.39 | 167.24(0.1) | 165.75(-0.29) | 168.26(0.2) | 165.05 | -0.3 | | -2 | 62(-3.9) | -20 | [3] | [-0] | [-25] | -5 | -177 | DR | -1 | OpenShort | | (5) | 7 | -76 | -9 | 20 | -0.7,63 | 50 | | 30 | Dec/1 | 12 | 166.74 | 167.39 | 167.08(0.21) | 166.24(-0.08) | 167.93(0.53) | 168.6 | 0.3 | | -2 | 66(-3.4) | 25 | [7] | [15] | [-2] | 38 | 18 | CR | 0.2 | HoldShort | | (8) | 17 | -39 | 12 | 20 | 0.4,78 | 50 | | | | |
| 31 | Dec/1 | 11 | 166.74 | 167.39 | 166.73(0.21) | 166.38(-0.03) | 167.04(0.91) | 170.45 | 0.7 | | -2 | 69(1.4) | 50 | [7] | [28] | [29] | 51 | 237 | UT | 0.9 | OpenLong | | (10) | 30 | 26 | 34 | 20 | 1,76 | 50 | | 32 | Dec/1 | 10 | 166.74 | 167.39 | 166.38(0.1) | 166.43(-0.11) | 165.54(0.85) | 169.23 | 0.5 | | -2 | 68(1.1) | 35 | [3] | [24] | [23] | 23 | 273 | UT | 1 | OpenLong | | (6) | 28 | 26 | 21 | 20 | 0.8,53 | 50 | | 33 | Dec/1 | 9 | 166.74 | 167.39 | 166.38(0) | 166.61(-0.19) | 164.15(0.56) | 168.03 | 0.2 | | -2 | 67(0.1) | 30 | [0] | [13] | [49] | 2 | 237 | UR | 1.1 | SmallShort? | | (2) | 18 | 113 | 18 | 20 | 0.5,39 | 50 | | 34 | Nov/30 | 15 | 167.06 | 168.99 | 166.22(-0.19) | 166.93(-0.47) | 163.24(-0.83) | 162.95 | -0.8 | | 3 | 67(-4.8) | -40 | [-6] | [-37] | [-16] | -51 | -214 | DT | -0.1 | OpenShort? | | (-6) | -27 | -29 | -2 | -20 | -0.9,22 | 49 | | 35 | Nov/30 | 14 | 167.06 | 168.99 | 166.53(-0.11) | 167.72(-0.23) | 164.6(-0.64) | 164.27 | -0.6 | | 3 | 72(-0.2) | -15 | [-4] | [-27] | [-2] | -40 | -187 | DT | -0.1 | OpenShort | | (-5) | -22 | 21 | -8 | -20 | -0.6,25 | 49 | | | | |
| 36 | Nov/30 | 13 | 167.06 | 168.99 | 166.72(-0.16) | 168.1(-0.26) | 165.66(-1) | 163.32 | -0.8 | | 3 | 72(1.9) | -35 | [-5] | [-40] | [-11] | -53 | -286 | DT | -0.7 | OpenShort | | (-6) | -34 | 22 | -37 | -20 | -1,22 | 49 | | 37 | Nov/30 | 12 | 167.06 | 168.99 | 166.99(-0.13) | 168.53(-0.3) | 167.34(-1.05) | 162.32 | -1 | | 3 | 70(3.5) | -30 | [-4] | [-42] | [-29] | -44 | -405 | DT | -1.5 | OpenShort | | (-7) | -36 | -22 | -38 | -20 | -1.4,41 | 49 | | 38 | Nov/30 | 11 | 167.06 | 168.99 | 167.2(-0.05) | 169.03(0.11) | 169.12(-1) | 163.3 | -0.8 | | 3 | 66(-0.1) | -20 | [-2] | [-33] | [-71] | -15 | -418 | DT | -1.8 | OpenShort | | (-4) | -34 | -134 | -33 | -20 | -1.2,65 | 49 | | 39 | Nov/30 | 10 | 167.06 | 168.99 | 167.29(0.11) | 168.84(0.59) | 170.83(0.08) | 169.57 | 0.5 | | 3 | 67(2.3) | 15 | [4] | [13] | [-10] | 58 | 57 | CR | -0.4 | HoldShort | | (6) | 3 | -11 | -10 | -20 | 0.7,90 | 49 | | 40 | Nov/30 | 9 | 167.06 | 168.99 | 167.1(0.13) | 167.85(0.46) | 170.7(0.09) | 170.08 | 0.6 | | 3 | 64(0.3) | 10 | [4] | [12] | [-11] | 69 | 80 | CR | -0.2 | HoldShort? | | (3) | 3 | -27 | -7 | -14 | 0.9,96 | 49 | | | | |
| 41 | Nov/29 | 15 | 166.85 | 169.3 | 166.89(0.22) | 167.08(0.46) | 170.54(0.48) | 171.38 | 0.8 | | 7 | 64(7.3) | 50 | [8] | [27] | [9] | 85 | 176 | UT | 0.3 | OpenLong? | | (7) | 16 | 8 | -0 | 20 | 1.4,100 | 51 | | 42 | Nov/29 | 14 | 166.85 | 169.3 | 166.53(0.17) | 166.32(0.3) | 169.72(0.47) | 170.99 | 0.8 | | 7 | 57(3.4) | 50 | [6] | [24] | [11] | 88 | 217 | UT | 0.4 | OpenLong | | (8) | 16 | -3 | 9 | 20 | 1.5,100 | 51 | | 43 | Nov/29 | 13 | 166.85 | 169.3 | 166.25(0.15) | 165.83(0.19) | 168.92(1.25) | 171.11 | 0.8 | | 7 | 53(4.2) | 50 | [5] | [49] | [22] | 91 | 445 | UT | 0.8 | OpenLong | | (7) | 43 | 9 | 25 | 20 | 1.7,98 | 51 | | 44 | Nov/29 | 12 | 166.85 | 169.3 | 166(0.1) | 165.51(0.11) | 166.83(1.13) | 170.66 | 0.7 | | 7 | 49(3.9) | 50 | [3] | [43] | [37] | 86 | 457 | UT | 1.5 | OpenLong | | (5) | 39 | 46 | 35 | 20 | 1.8,91 | 51 | | 45 | Nov/29 | 11 | 166.85 | 169.3 | 165.83(-0.07) | 165.32(-0.02) | 164.96(0.81) | 168.51 | 0.3 | | 7 | 45(-3) | 50 | [-2] | [28] | [28] | 62 | 420 | UR | 1.5 | SmallShort | | (1) | 28 | 26 | 50 | 20 | 1.1,84 | 51 | | | | |
| 46 | Nov/29 | 10 | 166.85 | 169.3 | 165.94(-0.26) | 165.35(-0.04) | 163.63(0.49) | 167.31 | 0.1 | | 7 | 48(-15.9) | 10 | [-9] | [15] | [15] | 15 | 446 | UR | 1.4 | SmallShort | | (-4) | 17 | 5 | 34 | 20 | 0.5,52 | 51 | | 47 | Nov/29 | 9 | 166.85 | 169.3 | 166.37(-0.29) | 165.41(0.02) | 162.83(0.06) | 167.07 | 0 | | 7 | 64(-11.8) | 35 | [-10] | [1] | [57] | -19 | 331 | UR | 1.2 | SmallShort? | | (-11) | 2 | 144 | 22 | 20 | 0.2,26 | 51 | | 48 | Nov/26 | 13 | 166.08 | 168.74 | 166.86(-0.46) | 165.38(-0.24) | 162.74(-0.92) | 160.65 | -0.9 | | 5 | 76(3.1) | -50 | [-16] | [-40] | [-24] | -88 | -148 | DT | -0.5 | OpenShort | | (-18) | -32 | -18 | -29 | -20 | -1.5,0 | 41 | | 49 | Nov/26 | 12 | 166.08 | 168.74 | 167.63(-0.4) | 165.78(-0.34) | 164.25(-0.87) | 161.48 | -0.8 | | 5 | 73(-1.8) | -50 | [-14] | [-41] | [-14] | -88 | -190 | DT | -0.7 | HoldShort | | (-16) | -31 | -2 | -29 | -20 | -1.5,0 | 41 | | 50 | Nov/26 | 11 | 166.08 | 168.74 | 168.31(-0.51) | 166.35(-0.22) | 165.69(-0.86) | 161.58 | -0.8 | | 5 | 75(-4.4) | -50 | [-18] | [-39] | [-34] | -85 | -109 | DT | -1 | HoldShort | | (-16) | -31 | -50 | -28 | -20 | -1.6,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|