|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.4600 One month high (close): $34.9000
GDX Daily Change: 0.71% Daily StdDev 1.46% GDX EMA_5_Trend: -0.29% 10Minute StdDev: $0.3917
Latest Price : $31.34(0.71%) | Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 32.76 | 31.51 | 30.87(0.16) | 31.19(0.06) | 31.36(0.13) | 31.29 | -1 | | -23 | 26(-0.1) | -20 | [11] | [11] | [-11] | 70 | -2 | CR | -0.2 | HoldShort | | (8) | 9 | -30 | -8 | 6 | 1.1,92 | 21 | Sample size 50 Avg positive next hour return: 0.69%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.19(weak_hourly_sma_10 -0.32%) 30.87(weak_hourly_sma_20 -1.34%)
Resistance Levels: 31.51(daily_ema_10 0.7%) 32.76(daily_ema_20 4.7%)
|
| | | 2 | Dec/7 | 12 | 32.76 | 31.51 | 30.82(0.2) | 31.17(0.26) | 31.32(0.29) | 31.44 | -0.9 | | -23 | 26(0.6) | 15 | [14] | [30] | [-2] | 89 | 60 | CR | 0.3 | OpenShort | | (12) | 20 | -6 | -1 | 6 | 1.6,99 | 21 | | 3 | Dec/7 | 11 | 32.76 | 31.51 | 30.76(0.2) | 31.09(0.26) | 31.23(0.29) | 31.47 | -0.9 | | -23 | 26(1.3) | 35 | [14] | [30] | [10] | 98 | 90 | UT | 0.6 | OpenLong | | (12) | 20 | 22 | 6 | 20 | 1.9,100 | 21 | | 4 | Dec/7 | 10 | 32.76 | 31.51 | 30.7(0.16) | 31.01(0.23) | 31.14(0.19) | 31.36 | -1 | | -23 | 25(1.4) | 25 | [11] | [21] | [9] | 94 | 84 | UT | 0.6 | OpenLong | | (12) | 13 | 18 | 5 | 20 | 1.8,99 | 21 | | 5 | Dec/7 | 9 | 32.76 | 31.51 | 30.65(0.13) | 30.94(0.23) | 31.08(0.19) | 31.27 | -1 | | -23 | 23(2) | 30 | [9] | [20] | [17] | 92 | 108 | UT | 0.6 | OpenLong? | | (10) | 13 | 44 | 3 | 20 | 1.8,97 | 21 | | | | |
| 6 | Dec/6 | 15 | 32.84 | 31.66 | 30.61(0.1) | 30.87(0.19) | 31.02(-0.03) | 31.05 | -1.3 | | -22 | 21(0.6) | -20 | [7] | [2] | [3] | 80 | 23 | RG | 0.1 | Wait? | | (8) | -2 | 10 | -2 | 0 | 1.4,95 | 16 | | 7 | Dec/6 | 14 | 32.84 | 31.66 | 30.61(0) | 30.81(0.2) | 31.03(0.23) | 31 | -1.3 | | -22 | 21(0.2) | -50 | [0] | [18] | [0] | 79 | 203 | RG | -0.1 | Wait | | (4) | 15 | -2 | 2 | 3 | 1.4,94 | 16 | | 8 | Dec/6 | 13 | 32.84 | 31.66 | 30.58(-0.03) | 30.75(0.29) | 30.96(0.23) | 31.01 | -1.3 | | -22 | 20(-1.7) | -50 | [-2] | [21] | [-2] | 83 | 235 | RG | 0.2 | Wait | | (0) | 15 | -8 | 8 | -10 | 1.5,95 | 16 | | 9 | Dec/6 | 12 | 32.84 | 31.66 | 30.59(-0.1) | 30.66(0.2) | 30.89(0.29) | 31.05 | -1.3 | | -22 | 22(-4.6) | -50 | [-7] | [21] | [10] | 85 | 337 | UR | 0.5 | SmallShort | | (-2) | 20 | 8 | 24 | 20 | 1.5,97 | 16 | | 10 | Dec/6 | 11 | 32.84 | 31.66 | 30.62(-0.16) | 30.6(0.16) | 30.8(0.23) | 31.01 | -1.3 | | -22 | 27(-6.2) | -50 | [-11] | [14] | [6] | 73 | 365 | UR | 0.6 | SmallShort | | (-6) | 15 | -12 | 24 | 20 | 1,98 | 16 | | | | |
| 11 | Dec/6 | 10 | 32.84 | 31.66 | 30.67(-0.13) | 30.55(0.3) | 30.73(0.49) | 31.07 | -1.2 | | -22 | 33(-6.2) | -50 | [-9] | [37] | [36] | 59 | 402 | UR | 0.7 | SmallShort | | (-8) | 33 | 79 | 29 | 20 | 0.9,86 | 16 | | 12 | Dec/6 | 9 | 32.84 | 31.66 | 30.71(-0.29) | 30.46(0.1) | 30.58(0.16) | 30.68 | -1.5 | | -22 | 39(-7) | -50 | [-20] | [5] | [6] | 13 | 347 | UR | 0.2 | SmallShort? | | (-16) | 11 | 6 | 18 | 13 | -0.1,65 | 16 | | 13 | Dec/3 | 15 | 32.94 | 31.9 | 30.8(-0.23) | 30.43(0.13) | 30.53(0.3) | 30.65 | -1.7 | | -21 | 46(-6.5) | -50 | [-15] | [15] | [10] | 0 | 278 | UR | 0.2 | SmallShort? | | (-18) | 20 | 12 | 20 | 20 | -0.2,55 | 12 | | 14 | Dec/3 | 14 | 32.94 | 31.9 | 30.87(-0.23) | 30.39(0.1) | 30.44(0.16) | 30.59 | -1.7 | | -21 | 53(-2.5) | -50 | [-15] | [5] | [2] | -28 | 201 | UR | 0.2 | SmallShort | | (-16) | 11 | -6 | 14 | 20 | -0.4,32 | 12 | | 15 | Dec/3 | 13 | 32.94 | 31.9 | 30.94(-0.19) | 30.36(0.07) | 30.39(0.07) | 30.62 | -1.7 | | -21 | 55(-1.8) | -50 | [-13] | [-1] | [14] | -40 | 125 | DP | 0.3 | OpenShort | | (-14) | 5 | 30 | 11 | 20 | -0.4,20 | 12 | | | | |
| 16 | Dec/3 | 12 | 32.94 | 31.9 | 31(-0.23) | 30.36(0) | 30.37(0.07) | 30.47 | -1.8 | | -21 | 57(-0.8) | -50 | [-15] | [-4] | [14] | -60 | 97 | DP | 0.1 | OpenShort | | (-14) | 5 | 33 | 3 | 20 | -0.7,8 | 12 | | 17 | Dec/3 | 11 | 32.94 | 31.9 | 31.07(-0.26) | 30.34(-0.23) | 30.35(0.03) | 30.31 | -1.9 | | -21 | 58(0.6) | -50 | [-17] | [-15] | [10] | -71 | 48 | DP | -0.1 | OpenShort | | (-16) | 2 | 22 | 0 | 20 | -1,4 | 12 | | 18 | Dec/3 | 10 | 32.94 | 31.9 | 31.15(-0.29) | 30.41(-0.36) | 30.34(-0.07) | 30.2 | -2 | | -21 | 57(0.9) | -50 | [-20] | [-27] | [-11] | -74 | -5 | DT | -0.2 | OpenShort | | (-18) | -5 | -39 | 2 | 20 | -1.2,6 | 12 | | 19 | Dec/3 | 9 | 32.94 | 31.9 | 31.24(-0.35) | 30.52(-0.39) | 30.36(0.1) | 30.39 | -1.9 | | -21 | 56(-3.1) | -50 | [-24] | [-18] | [0] | -69 | 136 | DT | 0 | OpenShort? | | (-16) | 7 | -21 | 7 | 20 | -1.1,9 | 12 | | 20 | Dec/2 | 15 | 33.01 | 32.25 | 31.35(-0.35) | 30.64(-0.45) | 30.33(0.07) | 30.49 | -2 | | -18 | 59(-4.9) | -50 | [-24] | [-22] | [14] | -72 | 128 | DP | 0.2 | OpenShort? | | (-24) | 5 | 21 | 9 | 20 | -1.1,6 | 10 | | | | |
| 21 | Dec/2 | 14 | 33.01 | 32.25 | 31.46(-0.25) | 30.78(-0.55) | 30.31(-0.07) | 30.39 | -2 | | -18 | 64(2.1) | -50 | [-16] | [-33] | [13] | -81 | -94 | DP | 0.1 | OpenShort | | (-22) | -5 | 31 | 7 | 17 | -1.3,2 | 10 | | 22 | Dec/2 | 13 | 33.01 | 32.25 | 31.54(-0.28) | 30.95(-0.67) | 30.33(-0.46) | 30.24 | -2.2 | | -18 | 62(4.2) | -50 | [-18] | [-63] | [-0] | -90 | -236 | DT | -0.1 | OpenShort | | (-20) | -30 | -2 | 8 | -13 | -1.6,0 | 10 | | 23 | Dec/2 | 12 | 33.01 | 32.25 | 31.63(-0.28) | 31.16(-0.61) | 30.47(-0.68) | 30.25 | -2.2 | | -18 | 58(5.4) | -50 | [-18] | [-76] | [-10] | -98 | -324 | DT | -0.3 | OpenShort | | (-17) | -45 | -12 | 7 | -20 | -1.9,0 | 10 | | 24 | Dec/2 | 11 | 33.01 | 32.25 | 31.72(-0.28) | 31.35(-0.54) | 30.68(-0.9) | 30.31 | -2.1 | | -18 | 52(6.8) | -50 | [-18] | [-88] | [-14] | -103 | -382 | DT | -0.6 | HoldShort | | (-19) | -59 | -12 | 4 | -20 | -2.1,0 | 10 | | 25 | Dec/2 | 10 | 33.01 | 32.25 | 31.81(-0.22) | 31.52(-0.47) | 30.96(-0.96) | 30.37 | -2.1 | | -18 | 46(7.5) | -50 | [-15] | [-88] | [-21] | -113 | -471 | DT | -1 | HoldShort | | (-16) | -63 | -27 | -3 | -20 | -2.5,0 | 10 | | | | |
| 26 | Dec/2 | 9 | 33.01 | 32.25 | 31.88(-0.19) | 31.67(-0.41) | 31.26(-1.01) | 30.5 | -2 | | -18 | 38(8.9) | -50 | [-13] | [-89] | [-47] | -120 | -496 | DT | -1.6 | HoldShort? | | (-14) | -66 | -93 | -16 | -20 | -2.8,0 | 10 | | 27 | Dec/1 | 15 | 33.1 | 32.66 | 31.94(-0.16) | 31.8(-0.25) | 31.58(-0.85) | 30.96 | -1.8 | | -11 | 29(3.5) | -50 | [-11] | [-72] | [-37] | -115 | -366 | DT | -1.7 | HoldShort? | | (-10) | -56 | -63 | -29 | -20 | -2.6,0 | 25 | | 28 | Dec/1 | 14 | 33.1 | 32.66 | 31.99(-0.12) | 31.88(-0.25) | 31.85(-0.53) | 31.28 | -1.6 | | -11 | 26(4.2) | -50 | [-8] | [-50] | [-35] | -105 | -233 | DT | -1.9 | HoldShort | | (-6) | -35 | -71 | -33 | -20 | -2.4,5 | 25 | | 29 | Dec/1 | 13 | 33.1 | 32.66 | 32.03(-0.03) | 31.96(-0.34) | 32.02(-0.19) | 31.64 | -1.2 | | -11 | 22(1.1) | -50 | [-2] | [-29] | [-22] | -72 | -138 | DT | -1.5 | OpenShort | | (-4) | -13 | -53 | -29 | 0 | -1.5,16 | 25 | | 30 | Dec/1 | 12 | 33.1 | 32.66 | 32.04(-0.06) | 32.07(-0.19) | 32.08(-0.03) | 31.91 | -1 | | -11 | 20(0) | -50 | [-4] | [-14] | [-11] | -28 | 15 | DT | -0.7 | OpenShort | | (0) | -2 | -35 | -3 | 16 | -0.5,35 | 25 | | | | |
| 31 | Dec/1 | 11 | 33.1 | 32.66 | 32.04(0) | 32.07(0) | 32.09(0.19) | 32.09 | -0.9 | | -11 | 20(-0.2) | -50 | [0] | [7] | [-14] | -5 | 60 | CR | 0 | HoldShort | | (0) | 13 | -44 | 15 | -19 | 0.1,43 | 25 | | 32 | Dec/1 | 10 | 33.1 | 32.66 | 32.04(0) | 32.13(0.12) | 32.03(0.38) | 32.32 | -0.7 | | -11 | 21(0) | -15 | [0] | [24] | [17] | 16 | 181 | UR | 1.2 | SmallShort | | (0) | 25 | 35 | 25 | 13 | 1.1,38 | 25 | | 33 | Dec/1 | 9 | 33.1 | 32.66 | 32.06(-0.03) | 32.13(0) | 31.91(0.06) | 32.14 | -0.8 | | -11 | 21(-0.5) | -35 | [-2] | [-2] | [17] | -18 | 68 | DP | 1 | OpenShort? | | (-2) | 4 | 39 | 16 | 19 | 0.3,25 | 25 | | 34 | Nov/30 | 15 | 33.16 | 33.01 | 32.07(-0.06) | 32.13(0) | 31.89(-0.5) | 31.94 | -1.1 | | -6 | 21(-1.6) | -50 | [-4] | [-38] | [-2] | -49 | -109 | DT | 0.2 | OpenShort? | | (-4) | -33 | 4 | -1 | -20 | -0.5,14 | 39 | | 35 | Nov/30 | 14 | 33.16 | 33.01 | 32.09(-0.06) | 32.13(0) | 32.05(-0.4) | 31.92 | -1.1 | | -6 | 23(-0.4) | -50 | [-4] | [-32] | [-1] | -60 | -94 | DT | -0.5 | OpenShort | | (-4) | -27 | 16 | -23 | -20 | -0.7,8 | 39 | | | | |
| 36 | Nov/30 | 13 | 33.16 | 33.01 | 32.11(-0.09) | 32.13(0) | 32.18(-0.16) | 31.84 | -1.2 | | -6 | 23(-0.2) | -50 | [-6] | [-17] | [-9] | -67 | -25 | DT | -1.3 | OpenShort | | (-4) | -11 | 16 | -52 | -20 | -1.1,11 | 39 | | 37 | Nov/30 | 12 | 33.16 | 33.01 | 32.14(-0.09) | 32.09(-0.03) | 32.23(-0.15) | 31.76 | -1.3 | | -6 | 23(1.4) | -50 | [-6] | [-17] | [-26] | -47 | -62 | DT | -1.8 | OpenShort | | (-8) | -10 | -48 | -35 | -20 | -1.5,41 | 39 | | 38 | Nov/30 | 11 | 33.16 | 33.01 | 32.17(-0.06) | 32.1(-0.03) | 32.28(-0.06) | 32.01 | -1 | | -6 | 22(-1) | -50 | [-4] | [-10] | [-46] | 8 | -0 | DT | -1.1 | OpenShort | | (-4) | -4 | -137 | 8 | -18 | -0.7,75 | 39 | | 39 | Nov/30 | 10 | 33.16 | 33.01 | 32.19(0.09) | 32.11(0.31) | 32.3(0.56) | 32.73 | -0.4 | | -6 | 23(3.7) | 40 | [6] | [46] | [24] | 88 | 225 | UT | 1.7 | OpenLong | | (6) | 38 | 32 | 42 | 20 | 2.1,85 | 39 | | 40 | Nov/30 | 9 | 33.16 | 33.01 | 32.19(0) | 32.01(0.09) | 32.12(0.37) | 32.56 | -0.5 | | -6 | 19(0.2) | 5 | [0] | [24] | [43] | 58 | 221 | UR | 2.1 | SmallShort? | | (0) | 25 | 89 | 31 | 20 | 1.9,60 | 39 | | | | |
| 41 | Nov/29 | 15 | 33.17 | 33.32 | 32.16(-0.03) | 31.98(-0.03) | 32(0.19) | 32.1 | -1 | | 0 | 19(-0.2) | 20 | [-2] | [8] | [14] | -16 | 64 | UR | 0.5 | SmallShort? | | (-4) | 13 | 25 | 16 | 20 | -0.3,42 | 47 | | 42 | Nov/29 | 14 | 33.17 | 33.32 | 32.17(-0.06) | 31.99(-0.12) | 31.94(0.06) | 31.97 | -1.1 | | 0 | 19(0.5) | -30 | [-4] | [-5] | [-2] | -39 | 22 | DT | 0.1 | OpenShort | | (-2) | 4 | -19 | 14 | 20 | -0.9,34 | 47 | | 43 | Nov/29 | 13 | 33.17 | 33.32 | 32.17(0) | 32.03(-0.03) | 31.92(0.03) | 32.07 | -1 | | 0 | 19(-0.1) | 15 | [0] | [-2] | [11] | -35 | -32 | RG | 0.7 | Wait | | (-2) | 2 | 19 | 20 | 9 | -0.6,30 | 47 | | 44 | Nov/29 | 12 | 33.17 | 33.32 | 32.19(-0.09) | 32.04(-0.16) | 31.91(0.03) | 31.97 | -1.1 | | 0 | 19(0.1) | -20 | [-6] | [-8] | [6] | -63 | 36 | DP | 0.3 | OpenShort | | (-4) | 2 | 12 | 9 | 6 | -1.1,15 | 47 | | 45 | Nov/29 | 11 | 33.17 | 33.32 | 32.22(-0.12) | 32.09(-0.12) | 31.9(-0.16) | 31.91 | -1.1 | | 0 | 19(-1.3) | -40 | [-8] | [-21] | [8] | -82 | -11 | DP | 0 | OpenShort | | (-6) | -11 | 25 | -4 | 3 | -1.5,6 | 47 | | | | |
| 46 | Nov/29 | 10 | 33.17 | 33.32 | 32.26(-0.22) | 32.13(-0.22) | 31.95(-0.28) | 31.78 | -1.3 | | 0 | 20(-3) | -50 | [-15] | [-34] | [-8] | -96 | 16 | DT | -0.8 | HoldShort | | (-9) | -19 | -12 | -1 | -20 | -2.2,9 | 47 | | 47 | Nov/29 | 9 | 33.17 | 33.32 | 32.33(-0.19) | 32.2(-0.12) | 32.04(-0.28) | 31.84 | -1.2 | | 0 | 23(-2.8) | -50 | [-13] | [-30] | [-19] | -89 | -18 | DT | -0.8 | HoldShort? | | (-12) | -19 | -43 | -5 | -20 | -1.9,9 | 47 | | 48 | Nov/26 | 12 | 33.17 | 33.59 | 32.39(-0.18) | 32.24(-0.09) | 32.13(-0.19) | 32.06 | -1 | | 2 | 26(-2.4) | -50 | [-12] | [-23] | [4] | -71 | 45 | DP | -0.2 | OpenShort | | (-12) | -13 | 29 | -24 | -20 | -1.2,9 | 48 | | 49 | Nov/26 | 11 | 33.17 | 33.59 | 32.45(-0.18) | 32.27(-0.15) | 32.19(-0.25) | 31.91 | -1.1 | | 2 | 28(-1) | -50 | [-12] | [-28] | [-24] | -93 | -46 | DT | -0.9 | HoldShort | | (-11) | -16 | -48 | -31 | -20 | -1.7,0 | 48 | | 50 | Nov/26 | 10 | 33.17 | 33.59 | 32.51(-0.15) | 32.32(-0.09) | 32.27(-0.12) | 32.16 | -0.9 | | 2 | 29(-3) | -50 | [-10] | [-17] | [-7] | -73 | 16 | DT | -0.3 | OpenShort | | (-9) | -8 | -7 | -24 | -9 | -1.1,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|