|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $48.7000 One month high (close): $52.0000
EEM Daily Change: 1.58% Daily StdDev 0.97% EEM EMA_5_Trend: 0.51% 10Minute StdDev: $0.4898
Latest Price : $50.08(1.58%) | Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 50.34 | 49.41 | 49.31(0.04) | 49.61(0.18) | 50.03(0.32) | 50.03 | -0.3 | | -16 | 40(2.2) | -20 | [4] | [43] | [-2] | 89 | 190 | CR | 0 | OpenShort | | (4) | 33 | -13 | 2 | 18 | 1.6,99 | 32 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces: 49.41(daily_ema_10 -1.24%)
Support Levels: 49.61(weak_hourly_sma_10 -0.84%) 49.31(weak_hourly_sma_20 -1.44%)
Resistance Levels: 50.34(daily_ema_20 0.62%)
|
| | | 2 | Dec/7 | 12 | 50.34 | 49.41 | 49.29(0.06) | 49.52(0.24) | 49.87(0.34) | 50.09 | -0.2 | | -16 | 38(3.2) | 5 | [6] | [48] | [8] | 98 | 185 | RG | 0.5 | Wait | | (6) | 35 | 13 | 10 | 20 | 1.9,100 | 32 | | 3 | Dec/7 | 11 | 50.34 | 49.41 | 49.29(0) | 49.4(0.24) | 49.7(0.32) | 50.03 | -0.3 | | -16 | 35(1.1) | -25 | [0] | [45] | [7] | 100 | 239 | UR | 0.8 | SmallShort | | (6) | 33 | 0 | 27 | 20 | 2,100 | 32 | | 4 | Dec/7 | 10 | 50.34 | 49.41 | 49.26(0.02) | 49.28(0.24) | 49.54(0.34) | 50.03 | -0.3 | | -16 | 34(1.8) | -15 | [2] | [47] | [15] | 84 | 224 | RG | 1.3 | SmallShort | | (0) | 35 | 15 | 30 | 20 | 2,84 | 32 | | 5 | Dec/7 | 9 | 50.34 | 49.41 | 49.25(0.04) | 49.16(0.22) | 49.37(0.35) | 49.96 | -0.3 | | -16 | 32(1.7) | -5 | [4] | [48] | [60] | 67 | 187 | RG | 1.6 | SmallShort? | | (2) | 36 | 149 | 28 | 20 | 2,67 | 32 | | | | |
| 6 | Dec/6 | 15 | 50.4 | 49.44 | 49.23(-0.06) | 49.05(0.06) | 49.2(0.06) | 49.26 | -1 | | -19 | 30(-1.6) | -50 | [-6] | [5] | [4] | 19 | 84 | UR | 0.2 | SmallShort? | | (-4) | 6 | 2 | 16 | 8 | 0.1,66 | 25 | | 7 | Dec/6 | 14 | 50.4 | 49.44 | 49.23(0) | 49.02(0.08) | 49.17(0.16) | 49.25 | -1 | | -19 | 32(-0.1) | -25 | [0] | [18] | [6] | -7 | 40 | UR | 0.2 | SmallShort | | (-6) | 17 | 6 | 12 | 18 | -0,43 | 25 | | 8 | Dec/6 | 13 | 50.4 | 49.44 | 49.26(-0.02) | 48.98(0.06) | 49.09(0.16) | 49.22 | -1 | | -19 | 32(-0.1) | -35 | [-2] | [16] | [8] | -18 | 50 | UR | 0.4 | SmallShort | | (0) | 17 | 13 | 13 | 16 | -0.1,35 | 25 | | 9 | Dec/6 | 12 | 50.4 | 49.44 | 49.27(-0.02) | 48.95(-0.02) | 49.01(0.12) | 49.16 | -1.1 | | -19 | 32(-0.1) | -40 | [-2] | [8] | [9] | -28 | 30 | UR | 0.4 | SmallShort | | (-2) | 13 | 8 | 18 | 20 | -0.3,30 | 25 | | 10 | Dec/6 | 11 | 50.4 | 49.44 | 49.28(-0.06) | 48.96(-0.1) | 48.95(0.08) | 49.12 | -1.1 | | -19 | 32(-0.7) | -50 | [-6] | [-1] | [7] | -42 | 50 | DP | 0.5 | OpenShort | | (-4) | 8 | 4 | 14 | 20 | -0.4,18 | 25 | | | | |
| 11 | Dec/6 | 10 | 50.4 | 49.44 | 49.31(-0.08) | 49.01(-0.08) | 48.91(0.1) | 49.1 | -1.1 | | -19 | 33(-1.6) | -45 | [-8] | [1] | [23] | -56 | 65 | UR | 0.5 | SmallShort | | (-6) | 11 | 54 | 11 | 20 | -0.6,9 | 25 | | 12 | Dec/6 | 9 | 50.4 | 49.44 | 49.35(-0.08) | 49.05(-0.16) | 48.86(-0.04) | 48.85 | -1.3 | | -19 | 34(1) | -50 | [-8] | [-18] | [1] | -83 | -30 | DP | -0 | OpenShort? | | (-11) | -4 | 2 | 0 | -2 | -1.3,0 | 25 | | 13 | Dec/3 | 15 | 50.49 | 49.59 | 49.39(-0.08) | 49.13(-0.22) | 48.88(-0.04) | 48.84 | -1.5 | | -19 | 33(1) | -50 | [-8] | [-22] | [-0] | -84 | -40 | DT | -0.1 | HoldShort? | | (-11) | -4 | -2 | 1 | 2 | -1.4,1 | 19 | | 14 | Dec/3 | 14 | 50.49 | 49.59 | 49.39(0) | 49.24(-0.18) | 48.9(-0.14) | 48.85 | -1.5 | | -19 | 32(0) | -50 | [0] | [-28] | [-5] | -89 | -155 | DR | -0.1 | HoldShort | | (-8) | -15 | -13 | -3 | -8 | -1.6,1 | 19 | | 15 | Dec/3 | 13 | 50.49 | 49.59 | 49.39(0) | 49.33(-0.16) | 48.97(-0.31) | 48.91 | -1.4 | | -19 | 32(-0.6) | -50 | [0] | [-44] | [-3] | -84 | -187 | DR | -0.2 | HoldShort | | (0) | -32 | 4 | -11 | -20 | -1.4,1 | 19 | | | | |
| 16 | Dec/3 | 12 | 50.49 | 49.59 | 49.43(0.02) | 49.41(-0.2) | 49.12(-0.28) | 48.89 | -1.4 | | -19 | 33(-1.4) | -50 | [2] | [-43] | [-8] | -88 | -199 | DR | -0.6 | HoldShort | | (0) | -29 | -2 | -27 | -20 | -1.5,0 | 19 | | 17 | Dec/3 | 11 | 50.49 | 49.59 | 49.42(0.04) | 49.51(-0.04) | 49.26(-0.24) | 48.9 | -1.4 | | -19 | 34(-2.6) | -50 | [4] | [-30] | [-14] | -80 | -210 | DR | -0.9 | HoldShort | | (4) | -25 | -4 | -39 | -20 | -1.3,3 | 19 | | 18 | Dec/3 | 10 | 50.49 | 49.59 | 49.4(0.02) | 49.53(-0.12) | 49.38(-0.42) | 48.92 | -1.4 | | -19 | 37(-2.3) | -50 | [2] | [-53] | [-31] | -51 | -224 | DR | -1.1 | OpenShort | | (2) | -44 | -62 | -32 | -20 | -1.2,29 | 19 | | 19 | Dec/3 | 9 | 50.49 | 49.59 | 49.39(0.04) | 49.59(-0.04) | 49.59(-0.2) | 49.21 | -1.1 | | -19 | 39(-0.8) | -50 | [4] | [-26] | [-38] | -7 | -129 | DR | -0.9 | OpenShort? | | (8) | -21 | -94 | -20 | -20 | -0.4,53 | 19 | | 20 | Dec/2 | 15 | 50.6 | 49.79 | 49.37(0.06) | 49.59(0) | 49.69(-0.06) | 49.65 | -0.9 | | -17 | 40(-2.4) | -30 | [6] | [-8] | [3] | 37 | -15 | RG | -0.1 | Wait? | | (6) | -6 | 15 | -14 | 10 | 0.6,72 | 25 | | | | |
| 21 | Dec/2 | 14 | 50.6 | 49.79 | 49.34(0.06) | 49.61(-0.06) | 49.72(-0.1) | 49.58 | -1 | | -17 | 43(-0.3) | -40 | [6] | [-16] | [1] | 45 | -36 | RG | -0.3 | Wait | | (6) | -11 | 6 | -11 | 6 | 0.5,82 | 25 | | 22 | Dec/2 | 13 | 50.6 | 49.79 | 49.31(0.06) | 49.64(-0.04) | 49.77(0.16) | 49.55 | -1 | | -17 | 43(-0.2) | -50 | [6] | [13] | [-23] | 52 | 29 | CR | -0.5 | HoldShort | | (6) | 17 | -67 | -3 | -6 | 0.5,89 | 25 | | 23 | Dec/2 | 12 | 50.6 | 49.79 | 49.28(0.08) | 49.66(0.06) | 49.69(0.2) | 49.87 | -0.7 | | -17 | 43(1.7) | 5 | [9] | [23] | [7] | 79 | 90 | RG | 0.4 | Wait | | (11) | 21 | 13 | 6 | 18 | 1.3,96 | 25 | | 24 | Dec/2 | 11 | 50.6 | 49.79 | 49.24(0.1) | 49.63(0.18) | 49.59(0.14) | 49.81 | -0.7 | | -17 | 41(1.4) | 10 | [11] | [24] | [6] | 78 | 54 | RG | 0.5 | Wait | | (8) | 15 | 11 | 22 | -14 | 1.3,95 | 25 | | 25 | Dec/2 | 10 | 50.6 | 49.79 | 49.19(0.08) | 49.54(0.2) | 49.52(0.04) | 49.76 | -0.8 | | -17 | 40(1.7) | -15 | [9] | [14] | [-6] | 61 | 50 | CR | 0.6 | HoldShort | | (11) | 4 | -17 | 6 | -14 | 1.3,78 | 25 | | | | |
| 26 | Dec/2 | 9 | 50.6 | 49.79 | 49.15(0.1) | 49.44(0.24) | 49.5(-0.02) | 49.84 | -0.7 | | -17 | 38(2.4) | 25 | [11] | [10] | [50] | 62 | 35 | UT | 0.8 | OpenLong? | | (11) | -2 | 147 | -1 | 12 | 1.7,69 | 25 | | 27 | Dec/1 | 15 | 50.68 | 49.98 | 49.1(0.02) | 49.32(0.1) | 49.51(-0.24) | 49.15 | -1.5 | | -17 | 36(-0.8) | -50 | [2] | [-25] | [-24] | 13 | -71 | DR | -0.9 | OpenShort? | | (2) | -26 | -49 | -25 | -20 | 0.1,60 | 32 | | 28 | Dec/1 | 14 | 50.68 | 49.98 | 49.09(0.06) | 49.27(0.16) | 49.63(-0.08) | 49.38 | -1.3 | | -17 | 37(0) | -50 | [7] | [-3] | [-12] | 43 | -23 | DR | -0.7 | OpenShort | | (6) | -9 | -21 | -23 | -16 | 0.8,73 | 32 | | 29 | Dec/1 | 13 | 50.68 | 49.98 | 49.06(0.1) | 49.19(0.1) | 49.67(0.24) | 49.48 | -1.2 | | -17 | 37(-0.3) | -10 | [11] | [29] | [-15] | 64 | 48 | CR | -0.5 | HoldShort | | (6) | 26 | -40 | -16 | 10 | 1.1,86 | 32 | | 30 | Dec/1 | 12 | 50.68 | 49.98 | 49.01(0.08) | 49.14(0.14) | 49.55(0.34) | 49.67 | -1 | | -17 | 37(2.4) | -5 | [9] | [41] | [-8] | 88 | 136 | CR | 0.3 | OpenShort | | (13) | 37 | -40 | 8 | 20 | 1.7,95 | 32 | | | | |
| 31 | Dec/1 | 11 | 50.68 | 49.98 | 48.97(0.1) | 49.07(0.18) | 49.38(0.49) | 49.86 | -0.8 | | -17 | 35(6.8) | 25 | [11] | [60] | [19] | 113 | 203 | UT | 1.3 | HoldLong | | (13) | 53 | 17 | 41 | 20 | 2.5,100 | 32 | | 32 | Dec/1 | 10 | 50.68 | 49.98 | 48.92(-0.06) | 48.98(0.16) | 49.14(0.49) | 49.78 | -0.9 | | -17 | 28(-9.7) | -50 | [-7] | [55] | [29] | 113 | 367 | UR | 2.2 | SmallShort | | (11) | 53 | 44 | 49 | 20 | 3,88 | 32 | | 33 | Dec/1 | 9 | 50.68 | 49.98 | 48.95(-0.06) | 48.9(0.12) | 48.9(0.41) | 49.57 | -1.1 | | -17 | 37(-7.7) | -50 | [-7] | [44] | [63] | 63 | 296 | UR | 1.7 | SmallShort? | | (-11) | 44 | 153 | 41 | 20 | 1.6,73 | 32 | | 34 | Nov/30 | 15 | 50.78 | 50.26 | 48.98(-0.16) | 48.84(-0.02) | 48.7(-0.04) | 48.86 | -2 | | -15 | 45(-12) | -50 | [-17] | [-15] | [7] | -10 | 133 | DP | 0.3 | OpenShort? | | (-15) | -4 | 8 | 19 | 10 | -0.3,48 | 29 | | 35 | Nov/30 | 14 | 50.78 | 50.26 | 49.06(-0.14) | 48.85(-0.02) | 48.72(-0.08) | 48.82 | -2 | | -15 | 57(-6.1) | -50 | [-15] | [-18] | [12] | -33 | 69 | DP | 0.2 | OpenShort | | (-17) | -8 | 31 | 10 | -2 | -0.4,27 | 29 | | | | |
| 36 | Nov/30 | 13 | 50.78 | 50.26 | 49.13(-0.16) | 48.86(-0.02) | 48.76(-0.12) | 48.68 | -2.2 | | -15 | 63(-4.5) | -50 | [-17] | [-23] | [5] | -59 | 39 | DP | -0.1 | OpenShort | | (-17) | -13 | 22 | -6 | -14 | -0.7,9 | 29 | | 37 | Nov/30 | 12 | 50.78 | 50.26 | 49.21(-0.16) | 48.87(-0.08) | 48.82(-0.16) | 48.58 | -2.3 | | -15 | 68(-1.8) | -50 | [-17] | [-30] | [-3] | -68 | -11 | DT | -0.4 | OpenShort | | (-21) | -17 | 2 | -9 | -20 | -1,7 | 29 | | 38 | Nov/30 | 11 | 50.78 | 50.26 | 49.29(-0.16) | 48.91(-0.06) | 48.9(-0.2) | 48.57 | -2.3 | | -15 | 70(0.2) | -50 | [-17] | [-34] | [-31] | -63 | -41 | DT | -0.5 | OpenShort | | (-17) | -21 | -82 | -6 | -20 | -1.1,15 | 29 | | 39 | Nov/30 | 10 | 50.78 | 50.26 | 49.37(-0.14) | 48.94(0.1) | 49(0.04) | 48.95 | -1.9 | | -15 | 69(-3.6) | -50 | [-15] | [0] | [-6] | -42 | 59 | DT | -0.1 | OpenShort | | (-13) | 4 | -15 | 2 | -14 | -0.6,23 | 29 | | 40 | Nov/30 | 9 | 50.78 | 50.26 | 49.44(-0.14) | 48.89(0.06) | 48.98(0.06) | 49.02 | -1.8 | | -15 | 73(-2) | -50 | [-15] | [0] | [3] | -42 | 74 | UR | 0.1 | SmallShort? | | (-17) | 6 | 6 | 4 | 6 | -0.6,23 | 29 | | | | |
| 41 | Nov/29 | 15 | 50.91 | 50.56 | 49.51(-0.14) | 48.89(0) | 48.95(0.04) | 48.99 | -2.3 | | -13 | 75(-11.3) | -50 | [-15] | [-5] | [2] | -45 | 39 | DP | 0.1 | OpenShort? | | (-15) | 4 | 2 | 4 | 12 | -0.7,23 | 28 | | 42 | Nov/29 | 14 | 50.91 | 50.56 | 49.58(-0.14) | 48.86(-0.29) | 48.93(0.02) | 48.98 | -2.3 | | -13 | 86(-0.9) | -50 | [-15] | [-22] | [6] | -48 | 23 | DP | 0.1 | OpenShort | | (-15) | 2 | -2 | 6 | 20 | -0.8,22 | 28 | | 43 | Nov/29 | 13 | 50.91 | 50.56 | 49.65(-0.14) | 49(-0.26) | 48.92(0.08) | 48.99 | -2.3 | | -13 | 87(0.1) | -50 | [-15] | [-14] | [8] | -53 | 29 | DP | 0.1 | OpenShort | | (-17) | 8 | 6 | 6 | 20 | -0.9,20 | 28 | | 44 | Nov/29 | 12 | 50.91 | 50.56 | 49.72(-0.16) | 49.13(-0.26) | 48.88(0.16) | 48.96 | -2.3 | | -13 | 87(0.6) | -50 | [-17] | [-7] | [12] | -58 | 49 | DP | 0.1 | OpenShort | | (-15) | 17 | 24 | 7 | 20 | -1,17 | 28 | | 45 | Nov/29 | 11 | 50.91 | 50.56 | 49.8(-0.16) | 49.26(-0.28) | 48.8(0.04) | 48.85 | -2.4 | | -13 | 86(1.8) | -50 | [-17] | [-20] | [2] | -66 | -21 | DP | 0.1 | OpenShort | | (-19) | 4 | 0 | 9 | 6 | -1.3,17 | 28 | | | | |
| 46 | Nov/29 | 10 | 50.91 | 50.56 | 49.88(-0.2) | 49.4(-0.3) | 48.78(-0.02) | 48.85 | -2.4 | | -13 | 85(2.3) | -50 | [-21] | [-29] | [-6] | -70 | -17 | DT | 0.1 | OpenShort | | (-19) | -2 | -19 | 15 | -20 | -1.4,15 | 28 | | 47 | Nov/29 | 9 | 50.91 | 50.56 | 49.98(-0.16) | 49.55(-0.26) | 48.79(-0.57) | 48.94 | -2.3 | | -13 | 82(3.1) | -50 | [-17] | [-83] | [11] | -78 | -192 | DP | 0.2 | OpenShort? | | (-19) | -59 | 35 | 11 | -20 | -1.5,10 | 28 | | 48 | Nov/26 | 12 | 51.02 | 50.88 | 50.06(-0.2) | 49.68(-0.26) | 49.07(-0.63) | 48.78 | -3.2 | | -10 | 79(-7.3) | -50 | [-21] | [-90] | [4] | -94 | -218 | DP | -0.4 | OpenShort | | (-21) | -66 | 45 | -31 | -20 | -1.9,4 | 33 | | 49 | Nov/26 | 11 | 51.02 | 50.88 | 50.16(-0.2) | 49.81(-0.38) | 49.38(-0.68) | 48.57 | -3.5 | | -10 | 87(16) | -50 | [-21] | [-101] | [-26] | -115 | -291 | DT | -1.3 | HoldShort | | (-23) | -70 | -35 | -38 | -20 | -2.6,0 | 33 | | 50 | Nov/26 | 10 | 51.02 | 50.88 | 50.26(-0.2) | 50(-0.32) | 49.72(-0.64) | 48.73 | -3.2 | | -10 | 71(19.7) | -50 | [-21] | [-94] | [-28] | -112 | -261 | DT | -2 | HoldShort | | (-21) | -66 | -41 | -37 | -20 | -3.1,16 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|