|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $334.5300 One month high (close): $358.0500
SNPS Daily Change: 3.15% Daily StdDev 1.94% SNPS EMA_5_Trend: 0.87% 10Minute StdDev: $7.0122
Latest Price : $355.89(3.15%) | Thu. Dec 9, 2021($2.5) Wed. Dec 8, 2021($3.3) Tue. Dec 7, 2021($7.4) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($5.5) Thu. Dec 2, 2021($5.4) Wed. Dec 1, 2021($3.7) Tue. Nov 30, 2021($5.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 346.94 | 345.65 | 346.18(0.11) | 348.55(0.58) | 354.35(0.79) | 357.94 | 1.7 | | 2 | 95(8.4) | 50 | [6] | [58] | [5] | 97 | 425 | UT | 0.6 | OpenLong | | (6) | 41 | -7 | 10 | 20 | 1.9,99 | 51 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.55(hourly_sma_10 -2.62%) 346.94(daily_ema_20 -3.07%) 346.18(hourly_sma_20 -3.29%) 345.65(daily_ema_10 -3.43%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 346.94 | 345.65 | 345.81(0.11) | 346.54(0.49) | 351.58(0.87) | 358.45 | 1.8 | | 2 | 87(10.7) | 50 | [6] | [60] | [25] | 108 | 473 | UT | 1.2 | HoldLong | | (6) | 45 | 24 | 35 | 20 | 2.3,100 | 51 | | 3 | Dec/7 | 10 | 346.94 | 345.65 | 345.42(0.06) | 344.85(0.45) | 348.55(0.82) | 356.86 | 1.6 | | 2 | 76(6.2) | 50 | [3] | [56] | [34] | 96 | 471 | UT | 1.7 | OpenLong | | (5) | 42 | 49 | 37 | 20 | 2.4,86 | 51 | | 4 | Dec/7 | 9 | 346.94 | 345.65 | 345.42(0) | 343.32(0.36) | 345.72(0.65) | 353.62 | 1.1 | | 2 | 70(0.1) | 35 | [0] | [44] | [61] | 67 | 398 | UR | 1.8 | SmallShort? | | (1) | 34 | 135 | 30 | 20 | 1.9,69 | 51 | | 5 | Dec/6 | 15 | 346.23 | 344.72 | 345.22(-0.23) | 342.1(0.04) | 343.5(0.22) | 344.85 | -0.2 | | -2 | 70(-22.3) | -40 | [-12] | [8] | [10] | 4 | 266 | UR | 0.3 | SmallShort? | | (-7) | 11 | 11 | 13 | 20 | -0.1,56 | 51 | | | | |
| 6 | Dec/6 | 14 | 346.23 | 344.72 | 346.03(0.11) | 341.95(0.07) | 342.75(0.36) | 344.14 | -0.3 | | -2 | 92(-5.6) | 50 | [6] | [21] | [7] | -15 | -71 | UT | 0.2 | OpenLong | | (-13) | 19 | 10 | 10 | 20 | -0.3,43 | 51 | | 7 | Dec/6 | 13 | 346.23 | 344.72 | 345.66(0.03) | 341.7(0.01) | 341.51(0.11) | 343.52 | -0.4 | | -2 | 98(-0.9) | 35 | [2] | [5] | [11] | -23 | -64 | UT | 0.3 | OpenLong | | (5) | 6 | 18 | 11 | 20 | -0.4,37 | 51 | | 8 | Dec/6 | 12 | 346.23 | 344.72 | 345.55(-0.01) | 341.65(-0.15) | 341.13(0.05) | 342.39 | -0.6 | | -2 | 99(0.3) | 5 | [-1] | [-3] | [4] | -34 | -67 | RG | 0.2 | Wait | | (1) | 3 | -4 | 13 | 20 | -0.5,29 | 51 | | 9 | Dec/6 | 11 | 346.23 | 344.72 | 345.6(-0.05) | 342.17(-0.21) | 340.95(0.08) | 342.62 | -0.6 | | -2 | 98(0.5) | 10 | [-3] | [-3] | [13] | -44 | -20 | RG | 0.3 | Wait | | (0) | 4 | 24 | 5 | 20 | -0.5,19 | 51 | | 10 | Dec/6 | 10 | 346.23 | 344.72 | 345.77(-0.09) | 342.88(-0.27) | 340.67(-0.15) | 341.09 | -0.8 | | -2 | 98(1.8) | 5 | [-5] | [-17] | [18] | -56 | -89 | RG | 0.1 | Wait | | (-4) | -8 | 50 | -1 | 17 | -0.8,14 | 51 | | | | |
| 11 | Dec/6 | 9 | 346.23 | 344.72 | 346.07(-0.12) | 343.82(-0.37) | 341.18(-0.22) | 337.9 | -1.4 | | -2 | 96(5) | -50 | [-6] | [-24] | [-24] | -72 | -176 | DT | -0.6 | OpenShort? | | (-7) | -12 | -60 | -7 | -20 | -1.4,13 | 51 | | 12 | Dec/3 | 15 | 346.06 | 345.89 | 346.49(-0.05) | 345.08(-0.26) | 341.92(-0.06) | 341.74 | -0.7 | | -1 | 91(2.9) | -5 | [-3] | [-12] | [1] | -59 | -106 | RG | -0 | Wait? | | (-4) | -3 | 8 | -6 | -11 | -0.9,14 | 49 | | 13 | Dec/3 | 14 | 346.06 | 345.89 | 346.65(-0.01) | 345.98(-0.34) | 342.13(-0.38) | 341.24 | -0.8 | | -1 | 88(0.4) | -15 | [-1] | [-30] | [-4] | -53 | -245 | DT | -0.2 | OpenShort | | (-3) | -20 | -5 | -3 | -20 | -1,22 | 49 | | 14 | Dec/3 | 13 | 346.06 | 345.89 | 346.68(-0.02) | 347.17(-0.34) | 343.45(-0.48) | 341.55 | -0.7 | | -1 | 88(0.9) | -35 | [-1] | [-35] | [-14] | -51 | -250 | DT | -0.4 | OpenShort | | (0) | -25 | -27 | -8 | -20 | -0.9,22 | 49 | | 15 | Dec/3 | 12 | 346.06 | 345.89 | 346.75(-0.01) | 348.36(-0.5) | 345.11(-0.4) | 343.3 | -0.4 | | -1 | 87(0.4) | -15 | [-1] | [-35] | [6] | -41 | -188 | DP | -0.3 | OpenShort | | (0) | -21 | 26 | -15 | 5 | -0.6,24 | 49 | | | | |
| 16 | Dec/3 | 11 | 346.06 | 345.89 | 346.79(-0.03) | 350.12(0.14) | 346.48(-0.52) | 341.67 | -0.7 | | -1 | 87(1.3) | -40 | [-2] | [-25] | [-27] | -45 | -248 | DT | -0.9 | OpenShort | | (-2) | -27 | -22 | -21 | -20 | -1,30 | 49 | | 17 | Dec/3 | 10 | 346.06 | 345.89 | 346.9(-0.04) | 349.64(0.03) | 348.28(-0.49) | 343.06 | -0.5 | | -1 | 85(0.9) | -40 | [-2] | [-27] | [-35] | -26 | -191 | DT | -1 | OpenShort | | (-1) | -26 | -65 | -15 | -20 | -0.7,42 | 49 | | 18 | Dec/3 | 9 | 346.06 | 345.89 | 347.05(-0.04) | 349.54(0.15) | 349.98(-0.26) | 347.32 | 0.2 | | -1 | 84(-1) | -50 | [-2] | [-11] | [-21] | 4 | -14 | DT | -0.5 | OpenShort? | | (2) | -14 | -42 | -7 | -20 | 0.1,51 | 49 | | 19 | Dec/2 | 15 | 346.11 | 346.94 | 347.2(-0.04) | 349.03(0.11) | 350.89(-0.2) | 350.09 | 0.6 | | 3 | 85(-1.8) | -20 | [-2] | [-8] | [-1] | 19 | 71 | DT | -0.2 | OpenShort? | | (-1) | -11 | -1 | -3 | -1 | 0.5,56 | 57 | | 20 | Dec/2 | 14 | 346.11 | 346.94 | 347.33(-0.09) | 348.66(0.1) | 351.61(-0.6) | 350.16 | 0.7 | | 3 | 87(-5.4) | -50 | [-5] | [-30] | [-3] | 20 | 20 | DT | -0.3 | OpenShort | | (-2) | -32 | -6 | -9 | 10 | 0.5,57 | 57 | | | | |
| 21 | Dec/2 | 13 | 346.11 | 346.94 | 347.65(-0.09) | 348.31(0.11) | 353.74(0.75) | 350.58 | 0.7 | | 3 | 93(-4.7) | 5 | [-5] | [42] | [-1] | 24 | 358 | RG | -0.6 | Wait | | (-5) | 40 | -6 | -2 | 18 | 0.5,61 | 57 | | 22 | Dec/2 | 12 | 346.11 | 346.94 | 347.96(-0.06) | 347.93(0.16) | 351.09(0.54) | 350.99 | 0.8 | | 3 | 97(-2.8) | 0 | [-3] | [32] | [-7] | 28 | 286 | RG | -0 | Wait | | (-4) | 29 | -25 | -3 | 20 | 0.5,65 | 57 | | 23 | Dec/2 | 11 | 346.11 | 346.94 | 347.96(0) | 347.37(0.35) | 349.19(0.61) | 352.64 | 1.1 | | 3 | 100(0) | 35 | [0] | [42] | [6] | 47 | 282 | UR | 0.6 | SmallShort | | (-2) | 32 | -15 | 48 | 20 | 0.7,79 | 57 | | 24 | Dec/2 | 10 | 346.11 | 346.94 | 348.16(0.03) | 346.16(0.3) | 347.09(0.42) | 353.67 | 1.2 | | 3 | 100(1.8) | -15 | [2] | [31] | [-23] | 30 | 235 | CR | 1.1 | HoldShort | | (1) | 22 | -107 | 33 | 20 | 0.9,57 | 57 | | 25 | Dec/2 | 9 | 346.11 | 346.94 | 348.05(0.18) | 345.11(0.48) | 345.63(0.8) | 360.92 | 2.4 | | 3 | 98(11.5) | 50 | [10] | [58] | [149] | 37 | 391 | UT | 2.5 | OpenLong? | | (7) | 43 | 381 | 30 | 20 | 2.1,34 | 57 | | | | |
| 26 | Dec/1 | 15 | 345.33 | 347.22 | 347.43(-0.19) | 343.46(-0.21) | 342.88(-0.56) | 336.82 | -1.3 | | 1 | 87(15.2) | -50 | [-10] | [-40] | [-35] | -96 | -259 | DT | -1.1 | OpenShort? | | (-9) | -30 | -72 | -23 | -20 | -2,4 | 51 | | 27 | Dec/1 | 14 | 345.33 | 347.22 | 348.1(-0.03) | 344.17(-0.11) | 344.8(-0.21) | 341.46 | -0.6 | | 1 | 72(1.6) | -15 | [-2] | [-17] | [-12] | -70 | -213 | DT | -0.7 | OpenShort | | (-7) | -12 | -23 | -14 | -20 | -1.4,15 | 51 | | 28 | Dec/1 | 13 | 345.33 | 347.22 | 348.19(-0.05) | 344.56(-0.25) | 345.53(0.06) | 342.94 | -0.4 | | 1 | 70(1.9) | -20 | [-3] | [-7] | [-17] | -52 | -80 | DT | -0.6 | OpenShort | | (-1) | 3 | -53 | -3 | 15 | -1.1,26 | 51 | | 29 | Dec/1 | 12 | 345.33 | 347.22 | 348.35(-0.02) | 345.42(-0.17) | 345.33(0.21) | 346.41 | 0.2 | | 1 | 68(0.2) | 20 | [-1] | [4] | [5] | -26 | 15 | UR | 0.2 | SmallShort | | (1) | 12 | -5 | 11 | 20 | -0.4,34 | 51 | | 30 | Dec/1 | 11 | 345.33 | 347.22 | 348.42(-0.07) | 346.02(-0.28) | 344.62(0.17) | 346.76 | 0.2 | | 1 | 68(-0.6) | 15 | [-4] | [-1] | [12] | -29 | 68 | RG | 0.5 | Wait | | (-1) | 10 | 7 | 20 | 20 | -0.4,31 | 51 | | | | |
| 31 | Dec/1 | 10 | 345.33 | 347.22 | 348.65(0.02) | 346.99(-0.28) | 344.05(0.17) | 346.29 | 0.1 | | 1 | 68(-0.6) | 40 | [1] | [-0] | [11] | -44 | -45 | UT | 0.5 | OpenLong | | (-4) | 10 | 15 | 12 | 20 | -0.5,19 | 51 | | 32 | Dec/1 | 9 | 345.33 | 347.22 | 348.65(-0) | 347.95(-0.29) | 343.47(-0.04) | 345.33 | 0 | | 1 | 69(0.2) | 40 | [0] | [-13] | [21] | -59 | -101 | RG | 0.4 | Wait? | | (0) | -2 | 62 | 3 | 5 | -0.7,9 | 51 | | 33 | Nov/30 | 15 | 345.38 | 349.23 | 348.6(-0.05) | 348.96(-0.35) | 343.6(-0.57) | 341.37 | -0.6 | | 5 | 69(4.2) | -15 | [-3] | [-43] | [-18] | -89 | -308 | DT | -0.5 | OpenShort? | | (-3) | -32 | -28 | -13 | -20 | -1.6,1 | 47 | | 34 | Nov/30 | 14 | 345.38 | 349.23 | 348.76(0.02) | 350.2(-0.23) | 345.56(-0.54) | 343.2 | -0.3 | | 5 | 65(-1.1) | 5 | [1] | [-37] | [-15] | -81 | -325 | DR | -0.5 | HoldShort | | (-1) | -31 | -13 | -21 | -20 | -1.3,2 | 47 | | 35 | Nov/30 | 13 | 345.38 | 349.23 | 348.7(0.05) | 350.99(-0.12) | 347.43(-0.72) | 344.05 | -0.2 | | 5 | 66(-3.6) | 15 | [3] | [-44] | [-14] | -68 | -374 | DR | -0.8 | OpenShort | | (2) | -41 | 5 | -36 | -20 | -1,7 | 47 | | | | |
| 36 | Nov/30 | 12 | 345.38 | 349.23 | 348.53(0.04) | 351.41(-0.18) | 349.95(-0.71) | 343.73 | -0.2 | | 5 | 69(-2.9) | 10 | [2] | [-45] | [-25] | -50 | -373 | DR | -1.3 | OpenShort | | (3) | -40 | -29 | -39 | -20 | -1,25 | 47 | | 37 | Nov/30 | 11 | 345.38 | 349.23 | 348.38(0.01) | 352.04(0.04) | 352.47(-0.58) | 345.64 | 0 | | 5 | 72(-1.5) | -10 | [1] | [-32] | [-44] | -17 | -247 | DR | -1.4 | OpenShort | | (4) | -33 | -79 | -37 | -20 | -0.6,48 | 47 | | 38 | Nov/30 | 10 | 345.38 | 349.23 | 348.33(0.16) | 351.91(0.2) | 354.52(-0.04) | 350.88 | 0.8 | | 5 | 74(-1.7) | 40 | [9] | [5] | [-17] | 39 | -112 | CR | -0.7 | HoldShort | | (6) | -2 | -30 | -20 | -20 | 0.5,76 | 47 | | 39 | Nov/30 | 9 | 345.38 | 349.23 | 347.76(0.16) | 351.2(0.11) | 354.67(0.03) | 352.85 | 1.1 | | 5 | 75(-1.8) | 20 | [9] | [7] | [-20] | 66 | -14 | CR | -0.4 | HoldShort? | | (10) | 2 | -55 | -12 | 3 | 1,91 | 47 | | 40 | Nov/29 | 15 | 344.93 | 349.81 | 347.21(0.23) | 350.81(0.14) | 354.57(0.48) | 356.54 | 1.5 | | 10 | 77(11.6) | 50 | [13] | [36] | [8] | 95 | 152 | UT | 0.4 | OpenLong? | | (13) | 27 | 4 | 1 | 20 | 1.8,100 | 60 | | | | |
| 41 | Nov/29 | 14 | 344.93 | 349.81 | 346.43(0.2) | 350.32(0.31) | 352.87(0.36) | 356.27 | 1.5 | | 10 | 66(6.7) | 50 | [12] | [35] | [11] | 100 | 156 | UT | 0.7 | HoldLong | | (12) | 21 | 18 | 7 | 20 | 2,100 | 60 | | 42 | Nov/29 | 13 | 344.93 | 349.81 | 345.75(0.16) | 349.22(0.29) | 351.6(0.68) | 355.08 | 1.3 | | 10 | 59(7.4) | 50 | [10] | [53] | [17] | 102 | 281 | UT | 0.8 | HoldLong | | (10) | 41 | 25 | 23 | 20 | 2.1,99 | 60 | | 43 | Nov/29 | 12 | 344.93 | 349.81 | 345.19(0.06) | 348.22(0.26) | 349.24(0.45) | 353.43 | 1.1 | | 10 | 52(4.6) | 50 | [4] | [37] | [17] | 92 | 298 | UT | 1.1 | OpenLong | | (7) | 27 | 30 | 19 | 20 | 2.1,89 | 60 | | 44 | Nov/29 | 11 | 344.93 | 349.81 | 344.98(0.01) | 347.3(0.26) | 347.68(0.18) | 351.44 | 0.9 | | 10 | 47(0.4) | 50 | [1] | [20] | [24] | 79 | 230 | UT | 1.1 | HoldLong | | (2) | 11 | 51 | 31 | 20 | 1.8,84 | 60 | | 45 | Nov/29 | 10 | 344.93 | 349.81 | 344.96(-0.06) | 346.41(0.22) | 347.05(-0.21) | 348.14 | 0.4 | | 10 | 47(-3.6) | 0 | [-4] | [-5] | [-10] | 33 | 99 | RG | 0.3 | Wait | | (-2) | -13 | -28 | 4 | -11 | 0.9,60 | 60 | | | | |
| 46 | Nov/29 | 9 | 344.93 | 349.81 | 345.16(-0.01) | 345.65(0.26) | 347.78(0.26) | 350 | 0.7 | | 10 | 50(-0.1) | 50 | [-1] | [25] | [36] | 35 | 225 | UR | 0.6 | SmallShort? | | (-2) | 16 | 101 | 0 | 20 | 1.3,52 | 60 | | 47 | Nov/26 | 12 | 343.78 | 348.71 | 345.18(-0.09) | 344.74(-0.01) | 346.89(-0.11) | 343.49 | -0 | | 8 | 50(-2.2) | -10 | [-5] | [-8] | [-15] | -13 | 21 | DT | -0.9 | OpenShort | | (-5) | -7 | -31 | -17 | -20 | -0.4,47 | 53 | | 48 | Nov/26 | 11 | 343.78 | 348.71 | 345.5(-0.1) | 344.79(0.13) | 347.26(0.09) | 345.54 | 0.2 | | 8 | 52(-4.4) | -5 | [-6] | [9] | [-13] | 21 | 143 | RG | -0.4 | Wait | | (-3) | 6 | -40 | 7 | -8 | 0,71 | 53 | | 49 | Nov/26 | 10 | 343.78 | 348.71 | 345.85(-0.16) | 344.34(0.22) | 346.95(0.34) | 348.14 | 0.6 | | 8 | 57(-12.3) | -25 | [-10] | [26] | [-13] | 34 | 356 | RG | 0.3 | Wait | | (-4) | 21 | -53 | 11 | 20 | 0.5,71 | 53 | | 50 | Nov/26 | 9 | 343.78 | 348.71 | 346.41(-0.1) | 343.6(0.31) | 345.76(0.65) | 351.64 | 1.1 | | 8 | 69(-7.5) | 35 | [-6] | [49] | [42] | 37 | 456 | UR | 1.1 | SmallShort? | | (-6) | 40 | 96 | 12 | 20 | 1,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|