|
|
| ^ SFIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SFIX Trading Signals: Hourly Price Forecast and Prediction(Stitch Fix, Inc.)
One month low (close): $22.5700 One month high (close): $34.9150
SFIX Daily Change: 5.87% Daily StdDev 4.09% SFIX EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $25.24(5.87%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| SFIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 28.32 | 25.12 | 23.8(0.59) | 24.65(1.27) | 25.26(1.2) | 25.78 | -0.6 | | -29 | 26(2.5) | 40 | [14] | [45] | [8] | 98 | 557 | UT | 0.5 | OpenLong | | (15) | 29 | 13 | -4 | 20 | 1.9,100 | 23 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces: 25.12(daily_ema_10 -2.56%)
Support Levels: 24.65(weak_hourly_sma_10 -4.38%) 23.8(weak_hourly_sma_20 -7.68%)
Resistance Levels: 28.32(daily_ema_20 9.85%)
|
| | | 2 | Dec/7 | 11 | 28.32 | 25.12 | 23.66(0.51) | 24.34(0.95) | 24.96(1.18) | 25.65 | -0.7 | | -29 | 24(2.7) | 40 | [13] | [40] | [14] | 103 | 636 | UT | 0.7 | HoldLong | | (15) | 29 | -3 | 7 | 20 | 2.1,100 | 23 | | 3 | Dec/7 | 10 | 28.32 | 25.12 | 23.54(0.51) | 24.11(1.05) | 24.67(1.36) | 25.68 | -0.7 | | -29 | 21(4.2) | 25 | [13] | [46] | [39] | 111 | 748 | UT | 1.2 | HoldLong | | (14) | 33 | 57 | 4 | 20 | 2.6,96 | 23 | | 4 | Dec/7 | 9 | 28.32 | 25.12 | 23.42(0.43) | 23.86(0.89) | 24.34(0.95) | 25.13 | -0.8 | | -29 | 17(3.2) | 40 | [11] | [33] | [52] | 111 | 549 | UT | 1.2 | HoldLong? | | (11) | 23 | 114 | 4 | 20 | 2.6,96 | 23 | | 5 | Dec/6 | 15 | 28.77 | 25.42 | 23.32(0.04) | 23.65(0.72) | 24.11(0.29) | 24.07 | -1.2 | | -32 | 14(0.7) | -50 | [1] | [11] | [-9] | 81 | 351 | CR | -0.1 | OpenShort? | | (6) | 7 | -25 | -6 | 0 | 1.4,96 | 14 | | | | |
| 6 | Dec/6 | 14 | 28.77 | 25.42 | 23.31(0.34) | 23.48(0.82) | 24.04(1.35) | 24.3 | -1.1 | | -32 | 13(1.3) | 30 | [9] | [41] | [11] | 98 | 416 | UT | 0.5 | OpenLong | | (2) | 34 | 16 | 8 | 20 | 1.9,100 | 14 | | 7 | Dec/6 | 13 | 28.77 | 25.42 | 23.23(0.17) | 23.29(0.52) | 23.72(0.81) | 24.15 | -1.1 | | -32 | 12(1.3) | 10 | [4] | [23] | [18] | 100 | 431 | RG | 0.9 | SmallShort | | (8) | 20 | 13 | 16 | 20 | 2,100 | 14 | | 8 | Dec/6 | 12 | 28.77 | 25.42 | 23.19(0.09) | 23.17(0.26) | 23.53(0.64) | 24.03 | -1.2 | | -32 | 10(0.8) | -0 | [2] | [15] | [26] | 100 | 429 | RG | 1.2 | SmallShort | | (4) | 16 | 10 | 40 | 20 | 2,100 | 14 | | 9 | Dec/6 | 11 | 28.77 | 25.42 | 23.17(0.09) | 23.11(0.39) | 23.38(0.82) | 23.94 | -1.2 | | -32 | 9(0.6) | -0 | [2] | [21] | [25] | 75 | 442 | RG | 1.5 | SmallShort | | (2) | 20 | 22 | 25 | 20 | 2,75 | 14 | | 10 | Dec/6 | 10 | 28.77 | 25.42 | 23.15(-0.09) | 23.02(0.39) | 23.19(1.4) | 23.74 | -1.2 | | -32 | 9(-2.2) | -10 | [-2] | [34] | [54] | 51 | 670 | UR | 1.5 | SmallShort | | (0) | 35 | 112 | 24 | 20 | 1.6,61 | 14 | | | | |
| 11 | Dec/6 | 9 | 28.77 | 25.42 | 23.17(-0.6) | 22.93(-0.22) | 23.19(0) | 22.76 | -1.5 | | -32 | 11(-3.8) | -50 | [-15] | [-12] | [-18] | -21 | 393 | DT | -0.2 | OpenShort? | | (-9) | 0 | -51 | 11 | -20 | -0.9,52 | 14 | | 12 | Dec/3 | 15 | 29.34 | 25.88 | 23.31(-0.43) | 22.93(0) | 22.87(0.22) | 23.22 | -1.5 | | -35 | 15(-3.3) | -50 | [-11] | [-4] | [9] | 1 | 426 | DP | 0.6 | OpenShort? | | (-11) | 6 | -3 | 27 | 20 | -0.1,53 | 8 | | 13 | Dec/3 | 14 | 29.34 | 25.88 | 23.41(-0.38) | 22.93(0) | 22.82(-0.09) | 23.25 | -1.5 | | -35 | 18(-2.1) | -50 | [-10] | [-11] | [22] | -21 | 276 | DP | 0.6 | OpenShort | | (-12) | -2 | 33 | 19 | 20 | -0.2,34 | 8 | | 14 | Dec/3 | 13 | 29.34 | 25.88 | 23.5(-0.47) | 22.98(-0.09) | 22.82(0) | 22.96 | -1.6 | | -35 | 20(-1.3) | -50 | [-12] | [-11] | [22] | -55 | 221 | DP | 0.1 | OpenShort | | (-12) | 0 | 60 | 3 | 13 | -0.7,13 | 8 | | 15 | Dec/3 | 12 | 29.34 | 25.88 | 23.61(-0.55) | 23(-0.61) | 22.84(-0.65) | 22.44 | -1.7 | | -35 | 22(0.1) | -50 | [-14] | [-34] | [-7] | -81 | -127 | DT | -0.5 | HoldShort | | (-15) | -16 | -1 | -10 | -20 | -1.3,2 | 8 | | | | |
| 16 | Dec/3 | 11 | 29.34 | 25.88 | 23.74(-0.46) | 23.14(-0.17) | 22.99(-0.48) | 22.45 | -1.7 | | -35 | 21(0.6) | -50 | [-11] | [-24] | [-34] | -79 | -217 | DT | -0.6 | HoldShort | | (-14) | -12 | -60 | -3 | -20 | -1.5,9 | 8 | | 17 | Dec/3 | 10 | 29.34 | 25.88 | 23.85(-0.42) | 23.18(-0.13) | 23.1(-0.22) | 22.98 | -1.6 | | -35 | 21(-0.4) | -50 | [-10] | [-16] | [-18] | -63 | -13 | DT | -0.1 | OpenShort | | (-10) | -6 | -45 | 1 | -20 | -1,12 | 8 | | 18 | Dec/3 | 9 | 29.34 | 25.88 | 23.95(-0.46) | 23.21(-0.04) | 23.15(0.13) | 23.39 | -1.5 | | -35 | 21(-1.5) | -50 | [-11] | [-7] | [22] | -52 | 240 | DP | 0.3 | OpenShort? | | (-10) | 3 | 44 | 6 | 20 | -0.6,13 | 8 | | 19 | Dec/2 | 15 | 29.97 | 26.57 | 24.06(-0.66) | 23.22(-0.34) | 23.12(-0.17) | 23 | -1.7 | | -33 | 23(-1.9) | -50 | [-16] | [-19] | [-4] | -71 | 153 | DT | -0.1 | OpenShort? | | (-15) | -4 | -10 | -2 | -9 | -1.1,7 | 7 | | 20 | Dec/2 | 14 | 29.97 | 26.57 | 24.22(-0.7) | 23.3(-0.51) | 23.16(-0.56) | 23.09 | -1.7 | | -33 | 25(-2.3) | -50 | [-17] | [-31] | [8] | -67 | 61 | DP | -0.1 | OpenShort | | (-17) | -14 | 7 | -1 | 20 | -1.1,11 | 7 | | | | |
| 21 | Dec/2 | 13 | 29.97 | 26.57 | 24.39(-0.69) | 23.42(-0.93) | 23.29(0.13) | 23.03 | -1.7 | | -33 | 27(-0.9) | -50 | [-17] | [-19] | [-1] | -70 | 129 | DT | -0.2 | OpenShort | | (-19) | 3 | -23 | 1 | 20 | -1.3,13 | 7 | | 22 | Dec/2 | 12 | 29.97 | 26.57 | 24.56(-0.61) | 23.64(-0.84) | 23.26(-0.04) | 23.24 | -1.7 | | -33 | 28(-0.5) | -50 | [-15] | [-22] | [3] | -65 | 33 | DP | -0 | OpenShort | | (-18) | -1 | -3 | 1 | 20 | -1.2,15 | 7 | | 23 | Dec/2 | 11 | 29.97 | 26.57 | 24.71(-0.64) | 23.84(-0.79) | 23.27(-0.21) | 23.27 | -1.7 | | -33 | 28(0) | -50 | [-16] | [-26] | [5] | -64 | -22 | DP | 0 | OpenShort | | (-17) | -5 | 11 | 13 | -9 | -1.3,19 | 7 | | 24 | Dec/2 | 10 | 29.97 | 26.57 | 24.87(-0.56) | 24.03(-0.7) | 23.32(-0.38) | 23.17 | -1.7 | | -33 | 28(0.7) | -50 | [-14] | [-28] | [-26] | -74 | -233 | DT | -0.1 | OpenShort | | (-18) | -9 | -63 | 9 | -20 | -1.5,14 | 7 | | 25 | Dec/2 | 9 | 29.97 | 26.57 | 25.01(-0.52) | 24.2(-0.53) | 23.41(-0.64) | 23.75 | -1.5 | | -33 | 28(0.5) | -50 | [-13] | [-32] | [33] | -67 | -154 | DP | 0.3 | OpenShort? | | (-13) | -16 | 101 | 11 | -20 | -1.1,11 | 7 | | | | |
| 26 | Dec/1 | 15 | 30.58 | 27.3 | 25.14(-0.79) | 24.33(-0.77) | 23.56(-1.96) | 22.86 | -2 | | -32 | 27(0.4) | -50 | [-20] | [-71] | [-41] | -103 | -621 | DT | -0.6 | CloseShort? | | (-18) | -49 | -54 | -4 | -20 | -2.1,0 | 7 | | 27 | Dec/1 | 14 | 30.58 | 27.3 | 25.34(-0.9) | 24.52(-0.69) | 24.03(-1.6) | 23.34 | -1.9 | | -32 | 27(-1) | -50 | [-22] | [-61] | [-23] | -100 | -316 | DT | -0.7 | CloseShort | | (-18) | -39 | -17 | -10 | -20 | -2,0 | 7 | | 28 | Dec/1 | 13 | 30.58 | 27.3 | 25.57(-0.78) | 24.69(-0.88) | 24.42(-1.33) | 23.49 | -1.9 | | -32 | 28(1.1) | -50 | [-19] | [-56] | [-23] | -100 | -390 | DT | -0.9 | HoldShort | | (-23) | -32 | -23 | -16 | -20 | -2,0 | 7 | | 29 | Dec/1 | 12 | 30.58 | 27.3 | 25.77(-0.69) | 24.91(-0.95) | 24.75(-1.08) | 23.7 | -1.8 | | -32 | 27(1.6) | -50 | [-17] | [-51] | [-36] | -91 | -407 | DT | -1 | OpenShort | | (-20) | -26 | -74 | -12 | -20 | -2,9 | 7 | | 30 | Dec/1 | 11 | 30.58 | 27.3 | 25.95(-0.61) | 25.15(-0.87) | 25.02(-0.44) | 24.39 | -1.6 | | -32 | 25(0.1) | -50 | [-15] | [-33] | [-31] | -71 | -130 | DT | -0.7 | OpenShort | | (-16) | -11 | -81 | 0 | -20 | -1.6,19 | 7 | | | | |
| 31 | Dec/1 | 10 | 30.58 | 27.3 | 26.11(-0.46) | 25.37(-0.51) | 25.13(0.4) | 25.17 | -1.4 | | -32 | 25(-0.6) | -50 | [-11] | [-8] | [2] | -52 | 167 | DP | 0 | OpenShort | | (-13) | 10 | -15 | 10 | 20 | -1,23 | 7 | | 32 | Dec/1 | 9 | 30.58 | 27.3 | 26.23(-0.42) | 25.5(-0.31) | 25.03(0.24) | 25.32 | -1.4 | | -32 | 26(-0.8) | -50 | [-10] | [-9] | [13] | -54 | 100 | DP | 0.3 | OpenShort? | | (-11) | 6 | 25 | 12 | 20 | -0.9,19 | 7 | | 33 | Nov/30 | 15 | 31.17 | 28.31 | 26.34(-0.49) | 25.58(-0.51) | 24.97(-0.4) | 25.08 | -1.8 | | -28 | 26(-3.3) | -50 | [-12] | [-25] | [1] | -71 | -110 | DP | 0.1 | OpenShort? | | (-14) | -10 | 4 | 12 | -20 | -1.3,12 | 8 | | 34 | Nov/30 | 14 | 31.17 | 28.31 | 26.47(-0.45) | 25.71(-0.43) | 25.07(-0.83) | 25.04 | -1.8 | | -28 | 30(0.9) | -50 | [-12] | [-36] | [-2] | -82 | -301 | DT | -0 | HoldShort | | (-13) | -21 | 11 | 9 | -20 | -1.5,6 | 8 | | 35 | Nov/30 | 13 | 31.17 | 28.31 | 26.59(-0.45) | 25.82(-0.5) | 25.28(-1.29) | 24.93 | -1.9 | | -28 | 29(2.2) | -50 | [-12] | [-48] | [-3] | -91 | -493 | DT | -0.4 | OpenShort | | (-14) | -33 | 25 | 0 | -20 | -1.7,2 | 8 | | | | |
| 36 | Nov/30 | 12 | 31.17 | 28.31 | 26.71(-0.34) | 25.95(-0.8) | 25.61(-1.35) | 24.69 | -1.9 | | -28 | 27(3.7) | -50 | [-9] | [-53] | [-28] | -108 | -756 | DT | -1 | HoldShort | | (-13) | -34 | -41 | -11 | -20 | -2.3,0 | 8 | | 37 | Nov/30 | 11 | 31.17 | 28.31 | 26.8(-0.45) | 26.16(-1.1) | 25.96(-0.99) | 25.09 | -1.8 | | -28 | 23(3.2) | -50 | [-12] | [-49] | [-26] | -108 | -440 | DT | -1.1 | HoldShort | | (-8) | -25 | -52 | -17 | -20 | -2.3,0 | 8 | | 38 | Nov/30 | 10 | 31.17 | 28.31 | 26.92(-0.3) | 26.45(-0.64) | 26.22(-0.46) | 25.6 | -1.7 | | -28 | 20(1.7) | -50 | [-8] | [-28] | [-24] | -92 | -309 | DT | -0.9 | OpenShort | | (-10) | -12 | -49 | -7 | -20 | -2,8 | 8 | | 39 | Nov/30 | 9 | 31.17 | 28.31 | 27(-0.3) | 26.62(-0.52) | 26.34(-0.11) | 26.09 | -1.5 | | -28 | 18(0.9) | -50 | [-8] | [-18] | [-19] | -75 | -74 | DT | -0.4 | HoldShort? | | (-6) | -3 | -47 | 3 | -20 | -1.5,13 | 8 | | 40 | Nov/29 | 15 | 31.67 | 29.09 | 27.08(-0.15) | 26.76(-0.34) | 26.37(0.34) | 26.57 | -1.7 | | -25 | 17(-1.6) | -50 | [-4] | [-2] | [9] | -58 | 41 | DP | 0.4 | OpenShort? | | (-5) | 9 | 12 | 11 | 20 | -0.9,15 | 13 | | | | |
| 41 | Nov/29 | 14 | 31.67 | 29.09 | 27.12(-0.22) | 26.85(-0.44) | 26.28(-0.3) | 26.45 | -1.7 | | -25 | 19(0.7) | -50 | [-6] | [-21] | [5] | -70 | -104 | DP | 0.3 | OpenShort | | (-6) | -8 | 15 | 9 | -19 | -1.2,10 | 13 | | 42 | Nov/29 | 13 | 31.67 | 29.09 | 27.18(-0.26) | 26.97(-0.48) | 26.36(-1.2) | 26.3 | -1.8 | | -25 | 18(0.7) | -50 | [-7] | [-45] | [-7] | -85 | -358 | DT | -0.1 | HoldShort | | (-6) | -31 | -1 | -5 | -20 | -1.6,5 | 13 | | 43 | Nov/29 | 12 | 31.67 | 29.09 | 27.25(-0.37) | 27.1(-0.44) | 26.68(-0.85) | 26.31 | -1.8 | | -25 | 17(0.1) | -50 | [-10] | [-36] | [-9] | -92 | -186 | DT | -0.7 | HoldShort | | (-8) | -22 | 13 | -23 | -20 | -1.8,3 | 13 | | 44 | Nov/29 | 11 | 31.67 | 29.09 | 27.35(-0.44) | 27.22(-0.51) | 26.91(-0.85) | 26.18 | -1.8 | | -25 | 17(0) | -50 | [-11] | [-37] | [-21] | -97 | -207 | DT | -1.4 | HoldShort | | (-10) | -22 | -2 | -45 | -20 | -2.2,8 | 13 | | 45 | Nov/29 | 10 | 31.67 | 29.09 | 27.47(-0.4) | 27.36(-0.4) | 27.14(-1.06) | 26.2 | -1.8 | | -25 | 17(1.5) | -50 | [-10] | [-41] | [-40] | -69 | -325 | DT | -1.8 | OpenShort | | (-12) | -27 | -59 | -23 | -20 | -2.4,41 | 13 | | | | |
| 46 | Nov/29 | 9 | 31.67 | 29.09 | 27.58(-0.33) | 27.47(0.15) | 27.43(-0.51) | 26.81 | -1.6 | | -25 | 16(-0.4) | -50 | [-9] | [-19] | [-49] | -24 | -80 | DT | -1.3 | OpenShort? | | (-8) | -13 | -101 | -4 | -20 | -1.6,66 | 13 | | 47 | Nov/26 | 12 | 32.1 | 29.82 | 27.67(-0.04) | 27.43(0.15) | 27.57(0.18) | 27.89 | -1.5 | | -20 | 16(-1.7) | -15 | [-1] | [2] | [22] | 38 | 165 | UR | 0.7 | SmallShort | | (-4) | 5 | 41 | 14 | 20 | 0.5,75 | 14 | | 48 | Nov/26 | 11 | 32.1 | 29.82 | 27.68(-0.22) | 27.39(0.04) | 27.52(-0.07) | 27.46 | -1.6 | | -20 | 18(-1.1) | -50 | [-6] | [-7] | [4] | 1 | 124 | DP | -0.1 | OpenShort | | (-4) | -2 | 10 | 0 | 7 | -0.4,61 | 14 | | 49 | Nov/26 | 10 | 32.1 | 29.82 | 27.74(-0.29) | 27.38(-0.04) | 27.54(-0.07) | 27.35 | -1.7 | | -20 | 19(-2) | -50 | [-8] | [-9] | [-8] | -12 | 137 | DT | -0.4 | OpenShort | | (-6) | -2 | -25 | -4 | 11 | -0.7,56 | 14 | | 50 | Nov/26 | 9 | 32.1 | 29.82 | 27.82(-0.22) | 27.38(0) | 27.56(0.22) | 27.62 | -1.6 | | -20 | 21(-1.1) | -50 | [-6] | [-0] | [8] | -3 | 203 | UR | 0.1 | SmallShort? | | (-7) | 6 | 9 | -1 | 20 | -0.3,55 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|