|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $39.8500 One month high (close): $51.9200
KWEB Daily Change: 4.5% Daily StdDev 2.81% KWEB EMA_5_Trend: -0.4% 10Minute StdDev: $1.4205
Latest Price : $43.22(4.5%) | Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 46.64 | 43.82 | 41.2(0.1) | 41.9(0.82) | 42.82(1.04) | 43.41 | -0.9 | | -20 | 37(1.8) | -5 | [4] | [50] | [14] | 92 | 712 | RG | 0.5 | Wait | | (4) | 37 | 20 | 13 | 20 | 1.7,99 | 25 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.9(weak_hourly_sma_10 -3.48%) 41.2(weak_hourly_sma_20 -5.09%)
Resistance Levels: 43.82(daily_ema_10 0.94%) 46.64(daily_ema_20 7.44%)
|
| | | 2 | Dec/7 | 11 | 46.64 | 43.82 | 41.16(-0.05) | 41.56(0.78) | 42.38(1) | 43.15 | -1 | | -20 | 35(-0.9) | -35 | [-2] | [46] | [11] | 89 | 803 | UR | 0.6 | SmallShort | | (2) | 36 | -4 | 25 | 20 | 1.6,99 | 25 | | 3 | Dec/7 | 10 | 46.64 | 43.82 | 41.18(-0.02) | 41.24(0.81) | 41.96(1.06) | 43.2 | -1 | | -20 | 36(-0.6) | -30 | [-1] | [49] | [19] | 73 | 795 | UR | 1 | SmallShort | | (-1) | 38 | 4 | 28 | 20 | 1.6,83 | 25 | | 4 | Dec/7 | 9 | 46.64 | 43.82 | 41.19(-0.05) | 40.91(0.76) | 41.52(1.12) | 43.15 | -1 | | -20 | 37(-0.7) | -35 | [-2] | [50] | [73] | 54 | 836 | UR | 1.3 | SmallShort? | | (-2) | 40 | 154 | 25 | 20 | 1.5,66 | 25 | | 5 | Dec/6 | 15 | 46.9 | 44.18 | 41.21(-0.31) | 40.6(0.32) | 41.06(0.2) | 41.23 | -1.7 | | -21 | 37(-4.5) | -50 | [-11] | [6] | [7] | 14 | 387 | UR | 0.1 | SmallShort? | | (-10) | 7 | 5 | 13 | 20 | 0,64 | 20 | | | | |
| 6 | Dec/6 | 14 | 46.9 | 44.18 | 41.34(-0.29) | 40.47(0.3) | 40.98(0.56) | 41.17 | -1.7 | | -21 | 42(-2.4) | -50 | [-10] | [18] | [9] | -11 | 425 | UR | 0.1 | SmallShort | | (-11) | 20 | 12 | 9 | 20 | -0.1,42 | 20 | | 7 | Dec/6 | 13 | 46.9 | 44.18 | 41.46(-0.36) | 40.35(0.35) | 40.75(0.59) | 41.02 | -1.7 | | -21 | 44(-2.8) | -50 | [-13] | [20] | [6] | -21 | 440 | UR | 0.2 | SmallShort | | (-10) | 21 | 2 | 10 | 20 | -0.3,37 | 20 | | 8 | Dec/6 | 12 | 46.9 | 44.18 | 41.61(-0.38) | 40.21(0.15) | 40.51(0.5) | 40.99 | -1.7 | | -21 | 47(-2.5) | -50 | [-14] | [13] | [13] | -25 | 397 | UR | 0.3 | SmallShort | | (-13) | 18 | 9 | 15 | 20 | -0.4,35 | 20 | | 9 | Dec/6 | 11 | 46.9 | 44.18 | 41.77(-0.41) | 40.15(-0.47) | 40.31(0.45) | 40.88 | -1.8 | | -21 | 49(-2.3) | -50 | [-15] | [-0] | [23] | -39 | 352 | UR | 0.3 | SmallShort | | (-14) | 16 | 6 | 12 | 20 | -0.5,24 | 20 | | 10 | Dec/6 | 10 | 46.9 | 44.18 | 41.94(-0.45) | 40.34(-0.37) | 40.13(0.5) | 40.81 | -1.8 | | -21 | 52(-2.8) | -40 | [-16] | [3] | [36] | -50 | 352 | UR | 0.4 | SmallShort | | (-14) | 18 | 64 | 10 | 20 | -0.6,15 | 20 | | | | |
| 11 | Dec/6 | 9 | 46.9 | 44.18 | 42.13(-0.61) | 40.49(-0.66) | 39.93(-0.05) | 40.04 | -2 | | -21 | 55(-0.6) | -50 | [-22] | [-24] | [10] | -71 | 146 | DP | 0.1 | OpenShort? | | (-21) | -2 | 15 | 4 | 20 | -1.1,7 | 20 | | 12 | Dec/3 | 15 | 47.2 | 44.88 | 42.39(-0.54) | 40.76(-0.88) | 39.95(0.13) | 39.86 | -2.3 | | -22 | 55(-3.1) | -50 | [-19] | [-22] | [1] | -76 | 19 | DP | -0 | OpenShort? | | (-20) | 5 | -8 | 6 | 20 | -1.3,7 | 11 | | 13 | Dec/3 | 14 | 47.2 | 44.88 | 42.62(-0.47) | 41.12(-0.84) | 39.9(-0.23) | 39.95 | -2.3 | | -22 | 58(2.5) | -50 | [-17] | [-33] | [-2] | -81 | -180 | DT | 0 | OpenShort | | (-19) | -8 | -6 | 7 | -18 | -1.5,7 | 11 | | 14 | Dec/3 | 13 | 47.2 | 44.88 | 42.82(-0.46) | 41.47(-0.84) | 39.99(-1.38) | 40.02 | -2.3 | | -22 | 56(3.4) | -50 | [-17] | [-75] | [-3] | -83 | -523 | DT | 0 | OpenShort | | (-16) | -50 | 5 | 11 | -20 | -1.6,7 | 11 | | 15 | Dec/3 | 12 | 47.2 | 44.88 | 43.02(-0.44) | 41.82(-0.92) | 40.55(-1.24) | 39.96 | -2.3 | | -22 | 52(4.9) | -50 | [-16] | [-71] | [-7] | -94 | -568 | DT | -0.4 | OpenShort | | (-16) | -45 | 2 | 13 | -20 | -1.9,4 | 11 | | | | |
| 16 | Dec/3 | 11 | 47.2 | 44.88 | 43.21(-0.41) | 42.21(-0.82) | 41.06(-1.18) | 39.94 | -2.3 | | -22 | 47(5.7) | -50 | [-15] | [-67] | [-8] | -103 | -633 | DT | -0.7 | HoldShort | | (-16) | -43 | 25 | -7 | -20 | -2.2,2 | 11 | | 17 | Dec/3 | 10 | 47.2 | 44.88 | 43.39(-0.53) | 42.56(-1.09) | 41.55(-2) | 39.64 | -2.4 | | -22 | 42(12.3) | -50 | [-19] | [-102] | [-43] | -115 | -827 | DT | -1.4 | HoldShort | | (-16) | -72 | -62 | -4 | -20 | -2.8,5 | 11 | | 18 | Dec/3 | 9 | 47.2 | 44.88 | 43.62(-0.46) | 43.03(-0.83) | 42.4(-1.28) | 40.39 | -2.2 | | -22 | 29(8.5) | -50 | [-17] | [-71] | [-83] | -133 | -586 | DT | -2.2 | HoldShort? | | (-14) | -46 | -188 | -7 | -20 | -3.5,5 | 11 | | 19 | Dec/2 | 15 | 47.64 | 45.77 | 43.82(-0.25) | 43.39(-0.34) | 42.95(-0.3) | 42.82 | -1.8 | | -18 | 21(-4.3) | -50 | [-9] | [-24] | [7] | -83 | -40 | DP | -0.2 | OpenShort? | | (-7) | -11 | 27 | -0 | -20 | -1.5,5 | 16 | | 20 | Dec/2 | 14 | 47.64 | 45.77 | 43.93(-0.3) | 43.54(-0.55) | 43.08(-0.67) | 42.47 | -2 | | -18 | 25(2.3) | -50 | [-11] | [-43] | [-8] | -104 | -176 | DT | -0.9 | HoldShort | | (-11) | -25 | -5 | -7 | -20 | -2.2,1 | 16 | | | | |
| 21 | Dec/2 | 13 | 47.64 | 45.77 | 44.06(-0.25) | 43.78(-0.55) | 43.37(-0.46) | 42.54 | -1.9 | | -18 | 23(2.7) | -50 | [-10] | [-35] | [-33] | -112 | -183 | DT | -1.4 | HoldShort | | (-10) | -17 | -73 | -9 | -20 | -2.5,1 | 16 | | 22 | Dec/2 | 12 | 47.64 | 45.77 | 44.17(-0.16) | 44.02(-0.23) | 43.57(-0.25) | 43.5 | -1.6 | | -18 | 20(0.1) | -50 | [-6] | [-20] | [-3] | -82 | -38 | DT | -0.1 | HoldShort | | (-5) | -10 | 4 | -6 | -20 | -1.3,1 | 16 | | 23 | Dec/2 | 11 | 47.64 | 45.77 | 44.24(-0.18) | 44.12(-0.14) | 43.68(-0.32) | 43.45 | -1.6 | | -18 | 20(0.5) | -50 | [-7] | [-21] | [-7] | -83 | -65 | DT | -0.4 | HoldShort | | (-6) | -12 | -2 | -3 | -20 | -1.5,5 | 16 | | 24 | Dec/2 | 10 | 47.64 | 45.77 | 44.32(-0.16) | 44.18(-0.11) | 43.82(-0.41) | 43.47 | -1.6 | | -18 | 20(0.9) | -50 | [-6] | [-24] | [-18] | -85 | -124 | DT | -0.7 | HoldShort | | (-5) | -16 | -28 | -14 | -20 | -1.6,5 | 16 | | 25 | Dec/2 | 9 | 47.64 | 45.77 | 44.39(-0.11) | 44.23(0.02) | 44(-0.45) | 43.84 | -1.4 | | -18 | 19(0.1) | -50 | [-4] | [-22] | [-3] | -65 | -123 | DT | -0.3 | OpenShort? | | (-5) | -17 | 17 | -18 | -20 | -1.1,13 | 16 | | | | |
| 26 | Dec/1 | 15 | 47.98 | 46.5 | 44.44(-0.16) | 44.22(-0.02) | 44.2(-0.58) | 43.62 | -1.8 | | -15 | 19(-0.6) | -50 | [-6] | [-29] | [-22] | -74 | -162 | DT | -1.2 | OpenShort? | | (-5) | -22 | -28 | -30 | -20 | -1.7,19 | 33 | | 27 | Dec/1 | 14 | 47.98 | 46.5 | 44.51(-0.2) | 44.23(0.05) | 44.46(-0.22) | 43.99 | -1.7 | | -15 | 19(-2.5) | -50 | [-8] | [-14] | [-13] | -42 | 46 | DT | -1 | OpenShort | | (-4) | -8 | -14 | -27 | -20 | -1.1,36 | 33 | | 28 | Dec/1 | 13 | 47.98 | 46.5 | 44.6(-0.13) | 44.21(-0.09) | 44.56(0.04) | 44.18 | -1.6 | | -15 | 22(-1.1) | -50 | [-5] | [-6] | [-5] | -12 | 70 | DT | -0.7 | OpenShort | | (-6) | 2 | -15 | -10 | 16 | -0.8,58 | 33 | | 29 | Dec/1 | 12 | 47.98 | 46.5 | 44.66(-0.07) | 44.25(-0.16) | 44.54(0.16) | 44.38 | -1.5 | | -15 | 23(0) | -50 | [-3] | [-2] | [-4] | 15 | 67 | DT | -0.3 | OpenShort | | (-4) | 6 | -33 | 16 | 20 | -0.5,77 | 33 | | 30 | Dec/1 | 11 | 47.98 | 46.5 | 44.69(-0.04) | 44.32(-0.02) | 44.47(0.52) | 44.83 | -1.3 | | -15 | 23(-0.3) | -30 | [-2] | [14] | [10] | 38 | 223 | UR | 0.7 | SmallShort | | (0) | 20 | -8 | 33 | 20 | 0.3,80 | 33 | | | | |
| 31 | Dec/1 | 10 | 47.98 | 46.5 | 44.71(-0.04) | 44.32(0) | 44.24(0.55) | 44.94 | -1.3 | | -15 | 23(-0.6) | -10 | [-2] | [16] | [24] | 17 | 252 | UR | 1.3 | SmallShort | | (-1) | 21 | 35 | 31 | 20 | 0.4,57 | 33 | | 32 | Dec/1 | 9 | 47.98 | 46.5 | 44.73(-0.29) | 44.33(-0.09) | 44(0.32) | 44.47 | -1.5 | | -15 | 24(-8.4) | -50 | [-11] | [3] | [17] | -34 | 363 | UR | 0.8 | SmallShort? | | (-3) | 12 | 31 | 17 | 20 | -0.5,29 | 33 | | 33 | Nov/30 | 15 | 48.25 | 47.33 | 44.86(-0.36) | 44.37(-0.18) | 43.86(-0.25) | 44.05 | -1.9 | | -12 | 32(-9.7) | -50 | [-14] | [-21] | [3] | -61 | 158 | DP | 0.2 | OpenShort? | | (-12) | -10 | 7 | 10 | -7 | -1,14 | 40 | | 34 | Nov/30 | 14 | 48.25 | 47.33 | 45.02(-0.35) | 44.45(-0.22) | 43.97(-0.48) | 43.96 | -2 | | -12 | 42(-3.6) | -50 | [-13] | [-29] | [3] | -75 | 11 | DP | -0 | OpenShort | | (-13) | -18 | 14 | 5 | -20 | -1.2,5 | 40 | | 35 | Nov/30 | 13 | 48.25 | 47.33 | 45.18(-0.37) | 44.55(-0.27) | 44.18(-0.54) | 43.78 | -2.1 | | -12 | 45(-2.2) | -50 | [-14] | [-32] | [-4] | -84 | -50 | DT | -0.4 | HoldShort | | (-13) | -20 | 6 | -3 | -20 | -1.4,1 | 40 | | | | |
| 36 | Nov/30 | 12 | 48.25 | 47.33 | 45.35(-0.4) | 44.67(-0.27) | 44.42(-0.56) | 43.7 | -2.1 | | -12 | 48(0.2) | -50 | [-15] | [-33] | [-12] | -90 | -76 | DT | -0.7 | HoldShort | | (-14) | -20 | -11 | -8 | -20 | -1.6,0 | 40 | | 37 | Nov/30 | 11 | 48.25 | 47.33 | 45.53(-0.33) | 44.79(-0.44) | 44.67(-0.51) | 43.84 | -2 | | -12 | 47(2.5) | -50 | [-12] | [-34] | [-24] | -91 | -146 | DT | -0.8 | OpenShort | | (-13) | -19 | -55 | -6 | -20 | -1.7,2 | 40 | | 38 | Nov/30 | 10 | 48.25 | 47.33 | 45.68(-0.2) | 44.99(-0.18) | 44.9(-0.09) | 44.58 | -1.7 | | -12 | 45(0.3) | -50 | [-7] | [-13] | [-12] | -75 | -44 | DT | -0.3 | HoldShort | | (-8) | -3 | -32 | 1 | -20 | -1.1,3 | 40 | | 39 | Nov/30 | 9 | 48.25 | 47.33 | 45.77(-0.15) | 44.99(0) | 44.94(0.04) | 45.02 | -1.5 | | -12 | 45(0.2) | -50 | [-6] | [-4] | [1] | -67 | 18 | DP | 0.1 | OpenShort? | | (-6) | 2 | 3 | 4 | -9 | -0.8,3 | 40 | | 40 | Nov/29 | 15 | 48.58 | 48.04 | 45.84(-0.2) | 45.07(-0.02) | 44.92(0.02) | 44.98 | -1.8 | | -8 | 44(-4.1) | -50 | [-7] | [-5] | [2] | -72 | 37 | DP | 0.1 | OpenShort? | | (-6) | 1 | 4 | 3 | -4 | -0.9,1 | 42 | | | | |
| 41 | Nov/29 | 14 | 48.58 | 48.04 | 45.93(-0.2) | 45.08(-0.11) | 44.92(0) | 44.92 | -1.9 | | -8 | 49(0.4) | -50 | [-7] | [-8] | [0] | -78 | 1 | DT | 0 | HoldShort | | (-7) | 0 | 1 | 3 | -9 | -1.1,0 | 42 | | 42 | Nov/29 | 13 | 48.58 | 48.04 | 46.02(-0.2) | 45.13(-0.49) | 44.91(-0.38) | 44.9 | -1.9 | | -8 | 48(1.4) | -50 | [-7] | [-28] | [6] | -80 | -125 | DP | -0 | OpenShort | | (-7) | -14 | 0 | -1 | 20 | -1.2,0 | 42 | | 43 | Nov/29 | 12 | 48.58 | 48.04 | 46.11(-0.26) | 45.35(-0.5) | 45.08(-0.29) | 44.9 | -1.9 | | -8 | 47(0.7) | -50 | [-10] | [-26] | [3] | -82 | -52 | DP | -0.2 | OpenShort | | (-7) | -11 | 0 | -2 | 20 | -1.3,1 | 42 | | 44 | Nov/29 | 11 | 48.58 | 48.04 | 46.23(-0.28) | 45.58(-0.48) | 45.08(0) | 44.9 | -1.9 | | -8 | 46(0.3) | -50 | [-10] | [-15] | [-3] | -87 | 18 | DT | -0.3 | HoldShort | | (-9) | 0 | -3 | -10 | -2 | -1.5,1 | 42 | | 45 | Nov/29 | 10 | 48.58 | 48.04 | 46.36(-0.26) | 45.8(-0.5) | 45.21(-0.04) | 44.94 | -1.9 | | -8 | 46(1) | -50 | [-10] | [-17] | [-1] | -78 | -35 | DT | -0.3 | HoldShort | | (-10) | -2 | 2 | 1 | -20 | -1.6,12 | 42 | | | | |
| 46 | Nov/29 | 9 | 48.58 | 48.04 | 46.48(-0.3) | 46.03(-0.52) | 45.23(-0.24) | 44.91 | -1.9 | | -8 | 45(3.4) | -50 | [-11] | [-25] | [-24] | -75 | -77 | DT | -0.4 | OpenShort? | | (-9) | -9 | -62 | 12 | -20 | -1.8,20 | 42 | | 47 | Nov/26 | 13 | 48.75 | 48.75 | 46.62(-0.17) | 46.27(-0.17) | 45.34(-0.59) | 45.77 | -1.7 | | -5 | 41(-3.8) | -50 | [-6] | [-30] | [6] | -58 | -156 | DP | 0.5 | OpenShort | | (-6) | -22 | 19 | 14 | -20 | -1.1,20 | 49 | | 48 | Nov/26 | 12 | 48.75 | 48.75 | 46.7(-0.17) | 46.35(-0.24) | 45.61(-0.74) | 45.51 | -1.8 | | -5 | 45(2.4) | -50 | [-6] | [-36] | [3] | -80 | -268 | DP | -0.1 | OpenShort | | (-7) | -27 | 43 | -27 | -20 | -1.5,8 | 49 | | 49 | Nov/26 | 11 | 48.75 | 48.75 | 46.78(-0.23) | 46.46(-0.34) | 45.95(-0.97) | 44.93 | -2.1 | | -5 | 43(7.5) | -50 | [-8] | [-47] | [-25] | -110 | -415 | DT | -1.3 | HoldShort | | (-9) | -35 | -17 | -37 | -20 | -2.4,0 | 49 | | 50 | Nov/26 | 10 | 48.75 | 48.75 | 46.89(-0.28) | 46.62(-0.32) | 46.4(-0.94) | 45.16 | -2 | | -5 | 35(6.6) | -50 | [-10] | [-46] | [-22] | -100 | -322 | DT | -2 | HoldShort | | (-7) | -34 | -14 | -33 | -20 | -2.8,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|