|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $43.5800 One month high (close): $63.8800
JKS Daily Change: 5.25% Daily StdDev 4.88% JKS EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $46.71(5.25%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 55.28 | 50.74 | 44.63(-0.33) | 44.39(1.53) | 45.81(1.55) | 46.61 | -1.4 | | -18 | 35(-3.7) | -45 | [-7] | [41] | [13] | 68 | 1109 | UR | 0.4 | SmallShort | | (-6) | 32 | 22 | 15 | 20 | 0.9,95 | 30 | Sample size 30 Avg positive next hour return: 1.28%(47%) Avg negative next hour return: -1.32%(53%)
Daily Trend: %
Up Forces:
Down Forces: 44.63(hourly_sma_20 -4.25%)
Support Levels: 44.39(weak_hourly_sma_10 -4.76%)
Resistance Levels: 50.74(daily_ema_10 8.86%) 55.28(daily_ema_20 18.6%)
|
| | | 2 | Dec/7 | 11 | 55.28 | 50.74 | 44.78(-0.47) | 43.72(0.58) | 45.11(1.3) | 46.15 | -1.5 | | -18 | 38(-4.7) | -50 | [-10] | [25] | [28] | 59 | 1047 | UR | 0.4 | SmallShort | | (-9) | 27 | 8 | 28 | 20 | 0.6,94 | 30 | | 3 | Dec/7 | 10 | 55.28 | 50.74 | 44.99(-0.49) | 43.47(0.46) | 44.53(1.07) | 45.99 | -1.5 | | -18 | 43(-3.9) | -50 | [-10] | [19] | [17] | 37 | 921 | UR | 0.6 | SmallShort | | (-11) | 22 | -30 | 24 | 20 | 0.4,77 | 30 | | 4 | Dec/7 | 9 | 55.28 | 50.74 | 45.21(-0.33) | 43.27(0.67) | 44.06(1.78) | 46.62 | -1.4 | | -18 | 47(-2.5) | -45 | [-7] | [37] | [87] | 23 | 1029 | UR | 0.9 | SmallShort? | | (-9) | 37 | 153 | 21 | 20 | 0.5,60 | 30 | | 5 | Dec/6 | 15 | 55.82 | 52.06 | 45.36(-0.79) | 42.98(-0.07) | 43.29(0.72) | 43.6 | -2.1 | | -18 | 50(-6.3) | -50 | [-16] | [4] | [16] | -24 | 509 | UR | 0.1 | SmallShort? | | (-16) | 15 | 18 | 7 | 20 | -0.6,41 | 34 | | | | |
| 6 | Dec/6 | 14 | 55.82 | 52.06 | 45.72(-0.89) | 43.01(-0.28) | 42.98(1.54) | 43.24 | -2.2 | | -18 | 56(-3) | -50 | [-18] | [18] | [10] | -36 | 653 | UR | 0.1 | SmallShort | | (-19) | 32 | 0 | 9 | 20 | -0.8,34 | 34 | | 7 | Dec/6 | 13 | 55.82 | 52.06 | 46.13(-0.94) | 43.13(-0.44) | 42.33(-0.17) | 43.24 | -2.2 | | -18 | 59(-2.9) | -50 | [-19] | [-19] | [9] | -40 | 206 | DP | 0.3 | OpenShort | | (-21) | -4 | -7 | 13 | 20 | -0.9,33 | 34 | | 8 | Dec/6 | 12 | 55.82 | 52.06 | 46.57(-0.96) | 43.32(-0.76) | 42.4(-0.14) | 43.37 | -2.2 | | -18 | 62(-2.3) | -50 | [-20] | [-22] | [24] | -45 | 173 | DP | 0.3 | OpenShort | | (-21) | -3 | 20 | 19 | 20 | -0.9,28 | 34 | | 9 | Dec/6 | 11 | 55.82 | 52.06 | 47.02(-1.03) | 43.65(-1.27) | 42.46(-0.45) | 42.98 | -2.2 | | -18 | 64(-1.7) | -50 | [-21] | [-34] | [31] | -62 | -1 | DP | 0.1 | OpenShort | | (-23) | -9 | 50 | 8 | 20 | -1.1,16 | 34 | | 10 | Dec/6 | 10 | 55.82 | 52.06 | 47.51(-1.27) | 44.21(-1.51) | 42.65(-0.93) | 42.04 | -2.4 | | -18 | 66(-0.1) | -50 | [-26] | [-48] | [36] | -78 | -183 | DP | -0.2 | OpenShort | | (-27) | -19 | 112 | 4 | -20 | -1.4,7 | 34 | | | | |
| 11 | Dec/6 | 9 | 55.82 | 52.06 | 48.12(-1.55) | 44.89(-2.07) | 43.05(-2) | 40.01 | -2.7 | | -18 | 66(2.7) | -50 | [-32] | [-77] | [-88] | -103 | -709 | DT | -0.8 | HoldShort? | | (-33) | -41 | -184 | -3 | -20 | -2.1,0 | 34 | | 12 | Dec/3 | 15 | 56.48 | 53.98 | 48.88(-1.15) | 45.84(-1.44) | 43.93(-0.68) | 43.63 | -2.5 | | -14 | 63(-8.9) | -50 | [-24] | [-40] | [-3] | -85 | -152 | DT | -0.1 | HoldShort? | | (-28) | -14 | -4 | 5 | -20 | -1.4,0 | 31 | | 13 | Dec/3 | 14 | 56.48 | 53.98 | 49.45(-0.92) | 46.51(-1.38) | 44.23(-1.36) | 43.71 | -2.5 | | -14 | 72(3.6) | -50 | [-19] | [-52] | [-14] | -90 | -622 | DT | -0.1 | OpenShort | | (-26) | -28 | -13 | 5 | -20 | -1.6,0 | 31 | | 14 | Dec/3 | 13 | 56.48 | 53.98 | 49.91(-0.91) | 47.16(-1.21) | 44.84(-2.01) | 43.96 | -2.5 | | -14 | 68(4) | -50 | [-19] | [-64] | [-16] | -93 | -810 | DT | -0.3 | OpenShort | | (-21) | -41 | 6 | 6 | -20 | -1.7,0 | 31 | | 15 | Dec/3 | 12 | 56.48 | 53.98 | 50.37(-0.89) | 47.74(-1.49) | 45.76(-2.12) | 43.85 | -2.5 | | -14 | 64(6.9) | -50 | [-18] | [-69] | [-32] | -100 | -956 | DT | -0.6 | HoldShort | | (-22) | -44 | -32 | 3 | -20 | -2,0 | 31 | | | | |
| 16 | Dec/3 | 11 | 56.48 | 53.98 | 50.82(-0.78) | 48.46(-1.38) | 46.75(-2.09) | 44.49 | -2.4 | | -14 | 58(7) | -50 | [-16] | [-67] | [-34] | -105 | -1010 | DT | -0.8 | HoldShort | | (-19) | -43 | -32 | -4 | -20 | -2.2,0 | 31 | | 17 | Dec/3 | 10 | 56.48 | 53.98 | 51.22(-0.91) | 49.14(-1.5) | 47.75(-2.37) | 45.14 | -2.2 | | -14 | 51(7.9) | -50 | [-19] | [-74] | [-49] | -110 | -896 | DT | -1 | HoldShort | | (-17) | -49 | -76 | -4 | -20 | -2.4,0 | 31 | | 18 | Dec/3 | 9 | 56.48 | 53.98 | 51.69(-0.71) | 49.89(-0.99) | 48.91(-1.15) | 46.74 | -1.9 | | -14 | 43(3.1) | -50 | [-15] | [-43] | [-46] | -108 | -567 | DT | -1 | HoldShort? | | (-16) | -24 | -86 | -7 | -20 | -2.3,0 | 31 | | 19 | Dec/2 | 15 | 57.26 | 55.52 | 52.06(-0.42) | 50.39(-0.87) | 49.48(-0.52) | 48.63 | -2.1 | | -10 | 40(-5.5) | -50 | [-9] | [-26] | [-6] | -93 | -393 | DT | -0.4 | HoldShort? | | (-14) | -11 | 1 | -4 | -20 | -1.7,0 | 36 | | 20 | Dec/2 | 14 | 57.26 | 55.52 | 52.28(-0.67) | 50.83(-1.01) | 49.74(-0.86) | 48.61 | -2.1 | | -10 | 45(1.6) | -50 | [-14] | [-37] | [-22] | -97 | -262 | DT | -0.6 | OpenShort | | (-10) | -18 | -45 | -2 | -20 | -2,3 | 36 | | | | |
| 21 | Dec/2 | 13 | 57.26 | 55.52 | 52.63(-0.55) | 51.35(-1.12) | 50.17(-0.71) | 49.62 | -1.9 | | -10 | 43(0.7) | -50 | [-12] | [-35] | [-11] | -88 | -213 | DT | -0.3 | HoldShort | | (-13) | -15 | -34 | 6 | -6 | -1.7,5 | 36 | | 22 | Dec/2 | 12 | 57.26 | 55.52 | 52.92(-0.51) | 51.93(-0.88) | 50.53(-0.65) | 50.39 | -1.7 | | -10 | 43(-0.3) | -50 | [-11] | [-31] | [3] | -80 | -141 | DP | -0.1 | OpenShort | | (-12) | -14 | 10 | 6 | -16 | -1.4,5 | 36 | | 23 | Dec/2 | 11 | 57.26 | 55.52 | 53.19(-0.54) | 52.39(-0.53) | 50.86(-0.9) | 50.17 | -1.7 | | -10 | 43(2.1) | -50 | [-12] | [-32] | [-11] | -91 | -267 | DT | -0.4 | OpenShort | | (-12) | -19 | 14 | 1 | -20 | -1.7,2 | 36 | | 24 | Dec/2 | 10 | 57.26 | 55.52 | 53.48(-0.48) | 52.67(-0.6) | 51.32(-1.08) | 49.85 | -1.8 | | -10 | 41(3.4) | -50 | [-10] | [-37] | [-34] | -105 | -476 | DT | -0.9 | HoldShort | | (-13) | -23 | -43 | -7 | -20 | -2.2,0 | 36 | | 25 | Dec/2 | 9 | 57.26 | 55.52 | 53.74(-0.43) | 52.99(-0.38) | 51.88(-1.24) | 50.83 | -1.6 | | -10 | 38(3.4) | -50 | [-9] | [-37] | [-27] | -98 | -427 | DT | -0.7 | OpenShort? | | (-10) | -26 | -25 | -9 | -20 | -1.9,0 | 36 | | | | |
| 26 | Dec/1 | 15 | 57.7 | 56.98 | 53.97(-0.3) | 53.19(-0.19) | 52.53(-1.44) | 51.41 | -1.8 | | -5 | 34(-1.7) | -50 | [-6] | [-38] | [-28] | -95 | -529 | DT | -0.8 | HoldShort? | | (-8) | -31 | -28 | -21 | -20 | -1.8,0 | 49 | | 27 | Dec/1 | 14 | 57.7 | 56.98 | 54.13(-0.13) | 53.29(-0.39) | 53.3(-1.15) | 52.07 | -1.6 | | -5 | 36(2.3) | -50 | [-3] | [-33] | [-15] | -85 | -534 | DT | -1 | OpenShort | | (-6) | -25 | -10 | -32 | -20 | -1.6,5 | 49 | | 28 | Dec/1 | 13 | 57.7 | 56.98 | 54.2(-0.06) | 53.5(-0.45) | 53.92(-0.24) | 52.31 | -1.5 | | -5 | 34(1.2) | -50 | [-1] | [-14] | [-20] | -71 | -350 | DT | -1.3 | OpenShort | | (-2) | -5 | -26 | -35 | -20 | -1.6,19 | 49 | | 29 | Dec/1 | 12 | 57.7 | 56.98 | 54.23(-0.09) | 53.74(-0.04) | 54.05(-0.15) | 52.94 | -1.3 | | -5 | 32(0.8) | -50 | [-2] | [-8] | [-23] | -31 | -190 | DT | -1 | OpenShort | | (0) | -3 | -39 | -11 | -20 | -1.1,47 | 49 | | 30 | Dec/1 | 11 | 57.7 | 56.98 | 54.23(0) | 53.76(-0.26) | 54.13(0.5) | 53.9 | -1.1 | | -5 | 32(-0.1) | -35 | [0] | [4] | [-9] | 11 | 52 | CR | -0.2 | HoldShort | | (0) | 11 | -59 | 25 | 20 | -0.3,68 | 49 | | | | |
| 31 | Dec/1 | 10 | 57.7 | 56.98 | 54.28(-0.13) | 53.9(-0.02) | 53.86(1.15) | 55.37 | -0.6 | | -5 | 32(-3.2) | -5 | [-3] | [20] | [26] | 33 | 607 | UR | 1.3 | SmallShort | | (3) | 25 | 13 | 32 | 20 | 1,58 | 49 | | 32 | Dec/1 | 9 | 57.7 | 56.98 | 54.35(-0.2) | 53.91(-0.17) | 53.25(0.32) | 55.05 | -0.7 | | -5 | 35(-4.1) | -10 | [-4] | [0] | [49] | 2 | 401 | UR | 1.4 | SmallShort? | | (-4) | 7 | 92 | 25 | 20 | 0.6,37 | 49 | | 33 | Nov/30 | 15 | 57.89 | 58.29 | 54.46(-0.37) | 54(-0.53) | 53.08(-0.69) | 52.86 | -1.5 | | -2 | 39(-3.5) | -50 | [-8] | [-25] | [-9] | -64 | -100 | DT | -0.2 | OpenShort? | | (-9) | -15 | -18 | 3 | -20 | -1.1,14 | 50 | | 34 | Nov/30 | 14 | 57.89 | 58.29 | 54.66(-0.33) | 54.29(-0.37) | 53.45(0.17) | 53.3 | -1.4 | | -2 | 42(-1.6) | -35 | [-7] | [-4] | [4] | -63 | 112 | DP | -0.1 | OpenShort | | (-7) | 4 | 25 | -6 | -20 | -0.9,10 | 50 | | 35 | Nov/30 | 13 | 57.89 | 58.29 | 54.84(-0.4) | 54.49(-0.47) | 53.36(-1.09) | 52.7 | -1.5 | | -2 | 44(0.7) | -50 | [-9] | [-33] | [-10] | -73 | -268 | DT | -0.4 | OpenShort | | (-9) | -24 | 9 | -15 | -20 | -1.4,12 | 50 | | | | |
| 36 | Nov/30 | 12 | 57.89 | 58.29 | 55.06(-0.38) | 54.75(-0.44) | 53.95(-1.19) | 52.48 | -1.6 | | -2 | 43(2.8) | -50 | [-8] | [-35] | [-39] | -72 | -389 | DT | -1 | OpenShort | | (-9) | -26 | -64 | -7 | -20 | -1.8,23 | 50 | | 37 | Nov/30 | 11 | 57.89 | 58.29 | 55.27(-0.36) | 54.99(0.15) | 54.6(-0.64) | 54.05 | -1.1 | | -2 | 41(-2.9) | -50 | [-8] | [-17] | [-22] | -45 | -21 | DT | -0.4 | OpenShort | | (-6) | -14 | -24 | -18 | -20 | -0.9,28 | 50 | | 38 | Nov/30 | 10 | 57.89 | 58.29 | 55.47(-0.23) | 54.91(0.37) | 54.95(-0.27) | 54.65 | -1 | | -2 | 43(-1.9) | -10 | [-5] | [-5] | [13] | -29 | 13 | DP | -0.2 | OpenShort | | (-7) | -6 | 68 | -11 | -20 | -0.6,36 | 50 | | 39 | Nov/30 | 9 | 57.89 | 58.29 | 55.6(-0.41) | 54.71(-0.16) | 55.1(-0.92) | 53.02 | -1.4 | | -2 | 45(2.1) | -50 | [-9] | [-26] | [-51] | -51 | -284 | DT | -1.4 | OpenShort? | | (-9) | -20 | -100 | -18 | -20 | -1.7,42 | 50 | | 40 | Nov/29 | 15 | 58.16 | 59.06 | 55.83(-0.27) | 54.8(0.27) | 55.61(0.13) | 55.54 | -0.8 | | -0 | 43(-6.7) | -25 | [-6] | [2] | [3] | 9 | 244 | UR | -0 | SmallShort? | | (-4) | 3 | -2 | 5 | 20 | -0.2,64 | 52 | | | | |
| 41 | Nov/29 | 14 | 58.16 | 59.06 | 55.98(-0.2) | 54.65(-0.24) | 55.54(0.29) | 55.58 | -0.8 | | -0 | 50(-1.4) | -0 | [-4] | [1] | [12] | 4 | 188 | UR | 0 | SmallShort | | (-6) | 6 | -10 | 8 | 20 | -0.3,61 | 52 | | 42 | Nov/29 | 13 | 58.16 | 59.06 | 56.09(-0.25) | 54.78(-0.27) | 55.38(0.93) | 55.83 | -0.7 | | -0 | 51(-3.1) | 15 | [-5] | [14] | [19] | 2 | 411 | UR | 0.3 | SmallShort | | (-4) | 20 | 6 | 14 | 20 | -0.2,57 | 52 | | 43 | Nov/29 | 12 | 58.16 | 59.06 | 56.23(-0.44) | 54.93(-0.2) | 54.87(1.05) | 55.67 | -0.8 | | -0 | 54(-7.8) | -5 | [-9] | [16] | [18] | -5 | 574 | UR | 0.5 | SmallShort | | (-7) | 22 | 9 | 18 | 20 | -0.3,53 | 52 | | 44 | Nov/29 | 11 | 58.16 | 59.06 | 56.48(-0.55) | 55.04(-0.25) | 54.3(0.63) | 55.45 | -0.9 | | -0 | 62(-9.1) | -15 | [-12] | [6] | [16] | -20 | 498 | UR | 0.6 | SmallShort | | (-11) | 13 | 10 | 23 | 20 | -0.5,43 | 52 | | 45 | Nov/29 | 10 | 58.16 | 59.06 | 56.79(-0.54) | 55.18(-0.27) | 53.96(0.54) | 55.19 | -0.9 | | -0 | 71(-7) | -15 | [-11] | [4] | [15] | -39 | 367 | UR | 0.5 | SmallShort | | (-13) | 11 | 17 | 20 | 20 | -0.7,29 | 52 | | | | |
| 46 | Nov/29 | 9 | 58.16 | 59.06 | 57.1(-0.63) | 55.33(-0.4) | 53.67(-0.96) | 54.78 | -1.1 | | -0 | 78(-3.4) | -20 | [-13] | [-30] | [22] | -58 | -39 | DP | 0.5 | OpenShort? | | (-14) | -20 | 62 | 12 | -13 | -0.9,15 | 52 | | 47 | Nov/26 | 12 | 58.35 | 59.63 | 57.46(-0.66) | 55.55(-0.86) | 54.19(-1.45) | 53.28 | -1.6 | | -1 | 82(2.7) | -50 | [-14] | [-46] | [-2] | -88 | -445 | DT | -0.4 | OpenShort | | (-17) | -31 | 17 | 1 | -20 | -1.6,2 | 49 | | 48 | Nov/26 | 11 | 58.35 | 59.63 | 57.84(-0.74) | 56.03(-0.81) | 54.99(-1.4) | 52.87 | -1.8 | | -1 | 79(4.7) | -50 | [-16] | [-45] | [-37] | -100 | -485 | DT | -0.9 | HoldShort | | (-16) | -30 | -37 | -33 | -20 | -2,0 | 49 | | 49 | Nov/26 | 10 | 58.35 | 59.63 | 58.27(-0.9) | 56.49(-0.69) | 55.77(-1.15) | 53.78 | -1.5 | | -1 | 74(-3.5) | -50 | [-19] | [-40] | [-24] | -95 | -174 | DT | -0.9 | HoldShort | | (-16) | -25 | -12 | -32 | -20 | -1.9,3 | 49 | | 50 | Nov/26 | 9 | 58.35 | 59.63 | 58.8(-0.93) | 56.88(-0.75) | 56.42(-1) | 54.08 | -1.4 | | -1 | 78(-3.9) | -50 | [-20] | [-37] | [-57] | -91 | -140 | DT | -1 | HoldShort? | | (-20) | -21 | -112 | -30 | -20 | -1.9,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|