Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 7, 2021



JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)


One month low (close): $43.5800      One month high (close): $63.8800

JKS Daily Change: 5.25%   Daily StdDev 4.88%   JKS EMA_5_Trend: -2.31%   10Minute StdDev: $0

Latest Price :  $46.71(5.25%)

Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)  

JKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.31%  Daily EMA 20 BBV: -1.4

Sample size 30   Avg positive next hour return: 1.28%(47%)   Avg negative next hour return: -1.32%(53%)
     Tue. Dec. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   55.28  50.74  44.63(-0.33 44.39(1.53 45.81(1.5546.61-1.4    -1835(-3.7)-45[-7][41][13]681109UR0.4SmallShort    (-6)322215200.9,9530

Daily Trend: %
Up Forces:
Down Forces: 44.63(hourly_sma_20 -4.25%)  
Support Levels: 44.39(weak_hourly_sma_10 -4.76%)  
Resistance Levels: 50.74(daily_ema_10 8.86%)   55.28(daily_ema_20 18.6%)  
 
2Dec/711   55.28  50.74  44.78(-0.47 43.72(0.58 45.11(1.346.15-1.5    -1838(-4.7)-50[-10][25][28]591047UR0.4SmallShort    (-9)27828200.6,9430
3Dec/710   55.28  50.74  44.99(-0.49 43.47(0.46 44.53(1.0745.99-1.5    -1843(-3.9)-50[-10][19][17]37921UR0.6SmallShort    (-11)22-3024200.4,7730
4Dec/79   55.28  50.74  45.21(-0.33 43.27(0.67 44.06(1.7846.62-1.4    -1847(-2.5)-45[-7][37][87]231029UR0.9SmallShort?    (-9)3715321200.5,6030
5Dec/615   55.82  52.06  45.36(-0.79 42.98(-0.07 43.29(0.7243.6-2.1    -1850(-6.3)-50[-16][4][16]-24509UR0.1SmallShort?    (-16)1518720-0.6,4134
 
6Dec/614   55.82  52.06  45.72(-0.89 43.01(-0.28 42.98(1.5443.24-2.2    -1856(-3)-50[-18][18][10]-36653UR0.1SmallShort    (-19)320920-0.8,3434
7Dec/613   55.82  52.06  46.13(-0.94 43.13(-0.44 42.33(-0.1743.24-2.2    -1859(-2.9)-50[-19][-19][9]-40206DP0.3OpenShort    (-21)-4-71320-0.9,3334
8Dec/612   55.82  52.06  46.57(-0.96 43.32(-0.76 42.4(-0.1443.37-2.2    -1862(-2.3)-50[-20][-22][24]-45173DP0.3OpenShort    (-21)-3201920-0.9,2834
9Dec/611   55.82  52.06  47.02(-1.03 43.65(-1.27 42.46(-0.4542.98-2.2    -1864(-1.7)-50[-21][-34][31]-62-1DP0.1OpenShort    (-23)-950820-1.1,1634
10Dec/610   55.82  52.06  47.51(-1.27 44.21(-1.51 42.65(-0.9342.04-2.4    -1866(-0.1)-50[-26][-48][36]-78-183DP-0.2OpenShort    (-27)-191124-20-1.4,734
 
11Dec/69   55.82  52.06  48.12(-1.55 44.89(-2.07 43.05(-240.01-2.7    -1866(2.7)-50[-32][-77][-88]-103-709DT-0.8HoldShort?    (-33)-41-184-3-20-2.1,034
12Dec/315   56.48  53.98  48.88(-1.15 45.84(-1.44 43.93(-0.6843.63-2.5    -1463(-8.9)-50[-24][-40][-3]-85-152DT-0.1HoldShort?    (-28)-14-45-20-1.4,031
13Dec/314   56.48  53.98  49.45(-0.92 46.51(-1.38 44.23(-1.3643.71-2.5    -1472(3.6)-50[-19][-52][-14]-90-622DT-0.1OpenShort    (-26)-28-135-20-1.6,031
14Dec/313   56.48  53.98  49.91(-0.91 47.16(-1.21 44.84(-2.0143.96-2.5    -1468(4)-50[-19][-64][-16]-93-810DT-0.3OpenShort    (-21)-4166-20-1.7,031
15Dec/312   56.48  53.98  50.37(-0.89 47.74(-1.49 45.76(-2.1243.85-2.5    -1464(6.9)-50[-18][-69][-32]-100-956DT-0.6HoldShort    (-22)-44-323-20-2,031
 
16Dec/311   56.48  53.98  50.82(-0.78 48.46(-1.38 46.75(-2.0944.49-2.4    -1458(7)-50[-16][-67][-34]-105-1010DT-0.8HoldShort    (-19)-43-32-4-20-2.2,031
17Dec/310   56.48  53.98  51.22(-0.91 49.14(-1.5 47.75(-2.3745.14-2.2    -1451(7.9)-50[-19][-74][-49]-110-896DT-1HoldShort    (-17)-49-76-4-20-2.4,031
18Dec/39   56.48  53.98  51.69(-0.71 49.89(-0.99 48.91(-1.1546.74-1.9    -1443(3.1)-50[-15][-43][-46]-108-567DT-1HoldShort?    (-16)-24-86-7-20-2.3,031
19Dec/215   57.26  55.52  52.06(-0.42 50.39(-0.87 49.48(-0.5248.63-2.1    -1040(-5.5)-50[-9][-26][-6]-93-393DT-0.4HoldShort?    (-14)-111-4-20-1.7,036
20Dec/214   57.26  55.52  52.28(-0.67 50.83(-1.01 49.74(-0.8648.61-2.1    -1045(1.6)-50[-14][-37][-22]-97-262DT-0.6OpenShort    (-10)-18-45-2-20-2,336
 
21Dec/213   57.26  55.52  52.63(-0.55 51.35(-1.12 50.17(-0.7149.62-1.9    -1043(0.7)-50[-12][-35][-11]-88-213DT-0.3HoldShort    (-13)-15-346-6-1.7,536
22Dec/212   57.26  55.52  52.92(-0.51 51.93(-0.88 50.53(-0.6550.39-1.7    -1043(-0.3)-50[-11][-31][3]-80-141DP-0.1OpenShort    (-12)-14106-16-1.4,536
23Dec/211   57.26  55.52  53.19(-0.54 52.39(-0.53 50.86(-0.950.17-1.7    -1043(2.1)-50[-12][-32][-11]-91-267DT-0.4OpenShort    (-12)-19141-20-1.7,236
24Dec/210   57.26  55.52  53.48(-0.48 52.67(-0.6 51.32(-1.0849.85-1.8    -1041(3.4)-50[-10][-37][-34]-105-476DT-0.9HoldShort    (-13)-23-43-7-20-2.2,036
25Dec/29   57.26  55.52  53.74(-0.43 52.99(-0.38 51.88(-1.2450.83-1.6    -1038(3.4)-50[-9][-37][-27]-98-427DT-0.7OpenShort?    (-10)-26-25-9-20-1.9,036
 
26Dec/115   57.7  56.98  53.97(-0.3 53.19(-0.19 52.53(-1.4451.41-1.8    -534(-1.7)-50[-6][-38][-28]-95-529DT-0.8HoldShort?    (-8)-31-28-21-20-1.8,049
27Dec/114   57.7  56.98  54.13(-0.13 53.29(-0.39 53.3(-1.1552.07-1.6    -536(2.3)-50[-3][-33][-15]-85-534DT-1OpenShort    (-6)-25-10-32-20-1.6,549
28Dec/113   57.7  56.98  54.2(-0.06 53.5(-0.45 53.92(-0.2452.31-1.5    -534(1.2)-50[-1][-14][-20]-71-350DT-1.3OpenShort    (-2)-5-26-35-20-1.6,1949
29Dec/112   57.7  56.98  54.23(-0.09 53.74(-0.04 54.05(-0.1552.94-1.3    -532(0.8)-50[-2][-8][-23]-31-190DT-1OpenShort    (0)-3-39-11-20-1.1,4749
30Dec/111   57.7  56.98  54.23(0)  53.76(-0.26 54.13(0.553.9-1.1    -532(-0.1)-35[0][4][-9]1152CR-0.2HoldShort    (0)11-592520-0.3,6849
 
31Dec/110   57.7  56.98  54.28(-0.13 53.9(-0.02 53.86(1.1555.37-0.6    -532(-3.2)-5[-3][20][26]33607UR1.3SmallShort    (3)251332201,5849
32Dec/19   57.7  56.98  54.35(-0.2 53.91(-0.17 53.25(0.3255.05-0.7    -535(-4.1)-10[-4][0][49]2401UR1.4SmallShort?    (-4)79225200.6,3749
33Nov/3015   57.89  58.29  54.46(-0.37 54(-0.53 53.08(-0.6952.86-1.5    -239(-3.5)-50[-8][-25][-9]-64-100DT-0.2OpenShort?    (-9)-15-183-20-1.1,1450
34Nov/3014   57.89  58.29  54.66(-0.33 54.29(-0.37 53.45(0.1753.3-1.4    -242(-1.6)-35[-7][-4][4]-63112DP-0.1OpenShort    (-7)425-6-20-0.9,1050
35Nov/3013   57.89  58.29  54.84(-0.4 54.49(-0.47 53.36(-1.0952.7-1.5    -244(0.7)-50[-9][-33][-10]-73-268DT-0.4OpenShort    (-9)-249-15-20-1.4,1250
 
36Nov/3012   57.89  58.29  55.06(-0.38 54.75(-0.44 53.95(-1.1952.48-1.6    -243(2.8)-50[-8][-35][-39]-72-389DT-1OpenShort    (-9)-26-64-7-20-1.8,2350
37Nov/3011   57.89  58.29  55.27(-0.36 54.99(0.15 54.6(-0.6454.05-1.1    -241(-2.9)-50[-8][-17][-22]-45-21DT-0.4OpenShort    (-6)-14-24-18-20-0.9,2850
38Nov/3010   57.89  58.29  55.47(-0.23 54.91(0.37 54.95(-0.2754.65-1    -243(-1.9)-10[-5][-5][13]-2913DP-0.2OpenShort    (-7)-668-11-20-0.6,3650
39Nov/309   57.89  58.29  55.6(-0.41 54.71(-0.16 55.1(-0.9253.02-1.4    -245(2.1)-50[-9][-26][-51]-51-284DT-1.4OpenShort?    (-9)-20-100-18-20-1.7,4250
40Nov/2915   58.16  59.06  55.83(-0.27 54.8(0.27 55.61(0.1355.54-0.8    -043(-6.7)-25[-6][2][3]9244UR-0SmallShort?    (-4)3-2520-0.2,6452
 
41Nov/2914   58.16  59.06  55.98(-0.2 54.65(-0.24 55.54(0.2955.58-0.8    -050(-1.4)-0[-4][1][12]4188UR0SmallShort    (-6)6-10820-0.3,6152
42Nov/2913   58.16  59.06  56.09(-0.25 54.78(-0.27 55.38(0.9355.83-0.7    -051(-3.1)15[-5][14][19]2411UR0.3SmallShort    (-4)2061420-0.2,5752
43Nov/2912   58.16  59.06  56.23(-0.44 54.93(-0.2 54.87(1.0555.67-0.8    -054(-7.8)-5[-9][16][18]-5574UR0.5SmallShort    (-7)2291820-0.3,5352
44Nov/2911   58.16  59.06  56.48(-0.55 55.04(-0.25 54.3(0.6355.45-0.9    -062(-9.1)-15[-12][6][16]-20498UR0.6SmallShort    (-11)13102320-0.5,4352
45Nov/2910   58.16  59.06  56.79(-0.54 55.18(-0.27 53.96(0.5455.19-0.9    -071(-7)-15[-11][4][15]-39367UR0.5SmallShort    (-13)11172020-0.7,2952
 
46Nov/299   58.16  59.06  57.1(-0.63 55.33(-0.4 53.67(-0.9654.78-1.1    -078(-3.4)-20[-13][-30][22]-58-39DP0.5OpenShort?    (-14)-206212-13-0.9,1552
47Nov/2612   58.35  59.63  57.46(-0.66 55.55(-0.86 54.19(-1.4553.28-1.6    -182(2.7)-50[-14][-46][-2]-88-445DT-0.4OpenShort    (-17)-31171-20-1.6,249
48Nov/2611   58.35  59.63  57.84(-0.74 56.03(-0.81 54.99(-1.452.87-1.8    -179(4.7)-50[-16][-45][-37]-100-485DT-0.9HoldShort    (-16)-30-37-33-20-2,049
49Nov/2610   58.35  59.63  58.27(-0.9 56.49(-0.69 55.77(-1.1553.78-1.5    -174(-3.5)-50[-19][-40][-24]-95-174DT-0.9HoldShort    (-16)-25-12-32-20-1.9,349
50Nov/269   58.35  59.63  58.8(-0.93 56.88(-0.75 56.42(-154.08-1.4    -178(-3.9)-50[-20][-37][-57]-91-140DT-1HoldShort?    (-20)-21-112-30-20-1.9,749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA