INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.9400 One month high (close): $32.7800

INSM Daily Change: 4.63% Daily StdDev 3.05% INSM EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $28.05(4.63%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -1.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	12	29.28	27.78	26.78(0.34)	27.25(0.85)	27.81(0.91)	28.16	-0.6	-17	37(3.5)	25	[11]	[45]	[9]	96	410	UT	0.5	OpenLong	(10)	30	20	-9	20	1.9,98	38
Daily Trend: % Up Forces: Down Forces: 27.78(daily_ema_10 -1.35%) Support Levels: 27.25(weak_hourly_sma_10 -3.23%) 26.78(weak_hourly_sma_20 -4.9%) Resistance Levels: 29.28(daily_ema_20 3.98%)

2	Dec/7	11	29.28	27.78	26.69(0.26)	27.02(0.78)	27.56(0.69)	27.99	-0.7	-17	33(3.7)	15	[9]	[36]	[8]	98	403	UT	0.7	OpenLong	(10)	23	0	8	20	2,98	38
3	Dec/7	10	29.28	27.78	26.62(0.26)	26.81(0.75)	27.37(1)	27.99	-0.7	-17	30(5.2)	20	[9]	[45]	[12]	106	501	UT	1.1	HoldLong	(10)	33	-8	12	20	2.4,96	38
4	Dec/7	9	29.28	27.78	26.55(0.26)	26.61(0.72)	27.1(1.08)	28.06	-0.6	-17	25(6.7)	20	[9]	[47]	[70]	124	582	UT	2	HoldLong?	(9)	35	146	17	20	3.2,94	38
5	Dec/6	15	29.5	27.89	26.48(-0.04)	26.42(0.3)	26.81(0.41)	26.89	-1.3	-21	18(0.3)	-50	[-1]	[14]	[5]	74	290	UR	0.2	SmallShort?	(3)	13	-4	14	20	1.2,94	32

6	Dec/6	14	29.5	27.89	26.49(0.04)	26.34(0.23)	26.7(0.83)	26.92	-1.3	-21	18(0.4)	-15	[1]	[28]	[9]	71	330	RG	0.6	Wait	(0)	28	-12	26	20	1.2,91	32
7	Dec/6	13	29.5	27.89	26.49(0)	26.28(0.23)	26.48(0.91)	27.02	-1.2	-21	17(-0.3)	-15	[0]	[30]	[33]	72	426	UR	1.5	SmallShort	(1)	30	43	40	20	1.5,84	32
8	Dec/6	12	29.5	27.89	26.48(-0.15)	26.22(-0.04)	26.24(0.46)	26.68	-1.4	-21	17(-2.3)	-35	[-5]	[9]	[21]	31	345	UR	1.2	SmallShort	(-3)	15	15	38	20	0.6,66	32
9	Dec/6	11	29.5	27.89	26.52(-0.19)	26.23(-0.11)	26.12(0.42)	26.56	-1.4	-21	20(-4)	-40	[-6]	[6]	[24]	-8	315	UR	1.1	SmallShort	(-6)	14	35	27	20	0.1,40	32
10	Dec/6	10	29.5	27.89	26.57(-0.37)	26.26(-0.23)	26.12(0)	26.29	-1.6	-21	24(-4.1)	-50	[-12]	[-11]	[24]	-48	260	DP	0.6	OpenShort	(-9)	0	53	12	20	-0.6,17	32

11	Dec/6	9	29.5	27.89	26.67(-0.41)	26.32(-0.15)	26.01(-0.27)	25.88	-1.8	-21	28(-3.3)	-50	[-14]	[-19]	[-2]	-83	43	DT	-0.2	HoldShort?	(-15)	-9	8	1	-20	-1.4,2	32
12	Dec/3	15	29.83	28.24	26.78(-0.41)	26.36(-0.3)	26.08(-0.46)	25.82	-1.9	-23	31(0.4)	-50	[-14]	[-29]	[-18]	-88	-65	DT	-0.4	HoldShort?	(-15)	-15	-30	0	-20	-1.5,0	22
13	Dec/3	14	29.83	28.24	26.89(-0.22)	26.44(-0.23)	26.2(-0.57)	26.05	-1.8	-23	31(1)	-50	[-7]	[-30]	[-6]	-83	-232	DT	-0.2	HoldShort	(-12)	-19	-4	-2	-20	-1.3,0	22
14	Dec/3	13	29.83	28.24	26.95(-0.22)	26.5(-0.15)	26.35(-0.57)	26.08	-1.8	-23	30(1.5)	-50	[-7]	[-29]	[-9]	-85	-243	DT	-0.4	OpenShort	(-9)	-19	-4	-7	-20	-1.4,0	22
15	Dec/3	12	29.83	28.24	27.01(-0.15)	26.54(-0.34)	26.5(-0.49)	26.11	-1.8	-23	28(1.8)	-50	[-5]	[-29]	[-16]	-88	-303	DT	-0.7	OpenShort	(-7)	-16	-31	-15	-20	-1.5,0	22

16	Dec/3	11	29.83	28.24	27.05(-0.04)	26.63(-0.19)	26.63(-0.04)	26.35	-1.7	-23	26(0.5)	-50	[-1]	[-10]	[-7]	-76	-230	DT	-0.5	HoldShort	(-4)	-1	-8	-10	-20	-1.3,7	22
17	Dec/3	10	29.83	28.24	27.06(-0.07)	26.68(-0.3)	26.64(-0.19)	26.41	-1.6	-23	26(0.5)	-50	[-2]	[-17]	[-17]	-64	-219	DT	-0.4	OpenShort	(-1)	-6	-49	-1	-4	-1.2,16	22
18	Dec/3	9	29.83	28.24	27.08(0.04)	26.76(-0.15)	26.69(0.19)	26.8	-1.4	-23	25(0)	-40	[1]	[-1]	[3]	-42	-91	RG	0.2	Wait?	(1)	6	-7	12	20	-0.5,21	22
19	Dec/2	15	30.21	28.71	27.07(-0.04)	26.8(-0.33)	26.64(0.26)	26.86	-1.7	-19	25(-0.9)	-30	[-1]	[-1]	[15]	-46	24	DP	0.4	OpenShort?	(0)	9	19	9	20	-0.4,14	24
20	Dec/2	14	30.21	28.71	27.08(-0.15)	26.89(-0.48)	26.57(-0.23)	26.71	-1.7	-19	26(0)	-50	[-5]	[-21]	[17]	-61	-45	DP	0.3	OpenShort	(-1)	-8	38	1	20	-0.7,7	24

21	Dec/2	13	30.21	28.71	27.12(-0.26)	27.02(-0.66)	26.63(-0.34)	26.41	-1.9	-19	26(0.2)	-50	[-9]	[-29]	[-9]	-77	-81	DT	-0.4	HoldShort	(-7)	-11	-19	-2	-20	-1.3,6	24
22	Dec/2	12	30.21	28.71	27.19(-0.29)	27.2(-0.55)	26.72(-0.37)	26.56	-1.8	-19	26(-1)	-50	[-10]	[-28]	[-11]	-74	-30	DT	-0.3	OpenShort	(-7)	-13	-15	-11	-20	-1.2,6	24
23	Dec/2	11	30.21	28.71	27.27(-0.29)	27.35(-0.26)	26.82(-0.56)	26.68	-1.7	-19	27(-0.7)	-50	[-10]	[-30]	[-2]	-64	-68	DT	-0.3	OpenShort	(-10)	-19	26	-6	-20	-1.1,14	24
24	Dec/2	10	30.21	28.71	27.35(-0.29)	27.42(-0.22)	26.97(-0.88)	26.48	-1.8	-19	28(0.4)	-50	[-10]	[-40]	[-41]	-72	-249	DT	-0.9	OpenShort	(-11)	-30	-72	-18	-20	-1.5,16	24
25	Dec/2	9	30.21	28.71	27.43(-0.29)	27.48(0.04)	27.21(-0.73)	27.06	-1.6	-19	27(-2.5)	-50	[-10]	[-30]	[-3]	-41	-20	DT	-0.3	OpenShort?	(-7)	-25	29	-17	-20	-0.7,27	24

26	Dec/1	15	30.49	29.06	27.51(-0.43)	27.47(0.07)	27.41(-1.01)	26.83	-1.9	-19	30(-6)	-50	[-15]	[-41]	[-30]	-45	-71	DT	-1	OpenShort?	(-11)	-34	-30	-25	-20	-1.1,33	25
27	Dec/1	14	30.49	29.06	27.63(-0.32)	27.45(0.18)	27.69(-0.65)	27.07	-1.8	-19	36(-2.2)	-50	[-11]	[-26]	[-25]	-19	-42	DT	-0.9	OpenShort	(-14)	-22	-37	-17	-20	-0.8,51	25
28	Dec/1	13	30.49	29.06	27.72(-0.25)	27.4(0.18)	27.69(0)	27.37	-1.6	-19	38(-1.3)	-50	[-8]	[-4]	[-19]	9	120	DT	-0.7	OpenShort	(-10)	0	-45	-3	-20	-0.5,71	25
29	Dec/1	12	30.49	29.06	27.79(-0.22)	27.35(0.26)	27.87(0.32)	27.74	-1.4	-19	39(-2.2)	-50	[-7]	[9]	[-7]	29	281	RG	-0.2	Wait	(-6)	11	-38	13	20	-0.1,81	25
30	Dec/1	11	30.49	29.06	27.85(-0.32)	27.28(0.26)	27.78(0.91)	28.06	-1.3	-19	42(-6.1)	-50	[-11]	[28]	[11]	32	631	UR	0.4	SmallShort	(-5)	31	-15	26	20	0.3,74	25

31	Dec/1	10	30.49	29.06	27.94(-0.39)	27.21(0.11)	27.53(1.21)	28.19	-1.2	-19	48(-7.7)	-50	[-13]	[35]	[31]	19	784	UR	0.7	SmallShort	(-12)	41	25	26	20	0.3,61	25
32	Dec/1	9	30.49	29.06	28.05(-0.39)	27.18(-0.04)	27.2(1.04)	27.98	-1.3	-19	55(-5.6)	-50	[-13]	[27]	[48]	-11	633	UR	0.7	SmallShort?	(-14)	35	79	21	20	-0.1,42	25
33	Nov/30	15	30.78	29.48	28.16(-0.49)	27.19(-0.37)	26.92(0.3)	27.34	-2	-16	61(-10.3)	-50	[-17]	[-4]	[15]	-45	276	DP	0.4	OpenShort?	(-19)	10	13	16	20	-0.7,23	25
34	Nov/30	14	30.78	29.48	28.3(-0.46)	27.29(-0.29)	26.84(0.19)	27.23	-2.1	-16	71(-1.6)	-50	[-16]	[-6]	[20]	-60	130	DP	0.3	OpenShort	(-16)	6	40	13	20	-0.9,13	25
35	Nov/30	13	30.78	29.48	28.43(-0.52)	27.37(-0.62)	26.79(-0.37)	26.91	-2.3	-16	73(0.7)	-50	[-18]	[-31]	[18]	-75	-98	DP	0.1	OpenShort	(-19)	-13	46	8	15	-1.2,5	25

36	Nov/30	12	30.78	29.48	28.58(-0.52)	27.54(-1.01)	26.89(-0.99)	26.55	-2.5	-16	72(5)	-50	[-18]	[-58]	[-5]	-93	-433	DT	-0.3	OpenShort	(-21)	-33	-6	3	-20	-1.7,0	25
37	Nov/30	11	30.78	29.48	28.73(-0.55)	27.82(-0.82)	27.16(-1.16)	26.6	-2.5	-16	67(5.3)	-50	[-19]	[-61]	[-21]	-98	-478	DT	-0.5	OpenShort	(-17)	-39	-31	0	-20	-1.9,0	25
38	Nov/30	10	30.78	29.48	28.89(-0.41)	28.05(-0.6)	27.48(-0.9)	26.85	-2.3	-16	62(5.7)	-50	[-14]	[-47]	[-22]	-98	-522	DT	-0.6	OpenShort	(-19)	-30	-23	-2	-20	-1.9,0	25
39	Nov/30	9	30.78	29.48	29.01(-0.34)	28.22(-0.7)	27.73(-0.82)	27.04	-2.2	-16	56(7)	-50	[-12]	[-46]	[-29]	-103	-543	DT	-0.7	HoldShort?	(-14)	-28	-47	-5	-20	-2.1,0	25
40	Nov/29	15	30.97	29.79	29.11(-0.31)	28.42(-0.87)	27.96(-0.85)	27.42	-2.3	-15	49(0.6)	-50	[-11]	[-51]	[-22]	-99	-482	DT	-0.6	HoldShort?	(-9)	-29	-53	-3	-20	-2,1	21

41	Nov/29	14	30.97	29.79	29.2(-0.14)	28.67(-0.86)	28.2(-0.98)	27.86	-2	-15	49(3.7)	-50	[-5]	[-53]	[-14]	-93	-567	DT	-0.5	OpenShort	(-8)	-33	-38	-1	-11	-1.8,2	21
42	Nov/29	13	30.97	29.79	29.24(-0.07)	28.92(-0.72)	28.48(-0.45)	28.18	-1.8	-15	45(1.7)	-50	[-2]	[-32]	[-5]	-88	-402	DT	-0.4	OpenShort	(-2)	-15	-4	-6	-20	-1.6,2	21
43	Nov/29	12	30.97	29.79	29.26(-0.17)	29.13(-0.61)	28.61(-0.38)	28.21	-1.8	-15	43(3.4)	-50	[-6]	[-29]	[-6]	-89	-285	DT	-0.6	OpenShort	(-3)	-13	11	-14	-20	-1.6,1	21
44	Nov/29	11	30.97	29.79	29.31(-0.27)	29.31(-0.64)	28.72(-0.59)	28.12	-1.9	-15	40(4.1)	-50	[-9]	[-37]	[-34]	-90	-288	DT	-1	OpenShort	(-6)	-20	-60	-7	-20	-2,10	21
45	Nov/29	10	30.97	29.79	29.39(-0.2)	29.5(-0.41)	28.89(-0.82)	28.63	-1.5	-15	36(1.2)	-50	[-7]	[-41]	[-32]	-71	-266	DT	-0.5	OpenShort	(-7)	-28	-68	-3	-20	-1.4,14	21

46	Nov/29	9	30.97	29.79	29.45(-0.07)	29.62(-0.1)	29.13(-0.82)	29.22	-1.2	-15	35(0.1)	-50	[-2]	[-34]	[6]	-46	-214	DP	0.2	OpenShort?	(-3)	-28	38	-8	-20	-0.4,14	21
47	Nov/26	12	31.15	30.27	29.47(-0.1)	29.65(-0.3)	29.37(-0.94)	28.89	-1.8	-9	34(-6.3)	-50	[-3]	[-40]	[-10]	-70	-334	DT	-0.9	OpenShort	(-5)	-32	22	-42	-20	-1.1,8	23
48	Nov/26	11	31.15	30.27	29.5(-0.24)	29.74(-0.23)	29.65(-0.9)	28.7	-2	-9	41(2.1)	-50	[-8]	[-40]	[-28]	-61	-252	DT	-1.9	OpenShort	(-5)	-31	-28	-20	-20	-1.6,29	23
49	Nov/26	10	31.15	30.27	29.57(-0.24)	29.81(-0.03)	29.92(-0.66)	28.94	-1.8	-9	39(-0.6)	-50	[-8]	[-28]	[-51]	-21	-133	DT	-2	OpenShort	(-7)	-23	-109	-7	-20	-1.3,62	23
50	Nov/26	9	31.15	30.27	29.64(-0.03)	29.82(0.34)	30.12(0.1)	29.91	-1	-9	39(-1.2)	-50	[-1]	[6]	[-18]	56	147	RG	-0.4	Wait?	(-2)	3	-53	19	-20	0.6,91	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI