|
|
| ^ AVRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
AVRO Trading Signals: Hourly Price Forecast and Prediction(AVROBIO, Inc.)
One month low (close): $3.6000 One month high (close): $6.0400
AVRO Daily Change: 6.81% Daily StdDev 3.38% AVRO EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $3.92(6.81%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| AVRO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 4.45 | 3.92 | 3.66(0.27) | 3.7(1.09) | 3.81(1.6) | 3.94 | -0.8 | | -40 | 16(2.6) | 30 | [8] | [60] | [33] | 115 | 893 | UT | 1.2 | HoldLong | | (8) | 47 | 64 | 16 | 20 | 2.6,100 | 29 | Sample size 50 Avg positive next hour return: 0.87%(66%) Avg negative next hour return: -0.7%(34%)
Daily Trend: %
Up Forces:
Down Forces: 3.92(daily_ema_10 -0.51%)
Support Levels: 3.7(weak_hourly_sma_10 -6.09%) 3.66(weak_hourly_sma_20 -7.11%)
Resistance Levels: 4.45(daily_ema_20 12.94%)
|
| | | 2 | Dec/7 | 11 | 4.45 | 3.92 | 3.66(0) | 3.66(0.83) | 3.75(1.35) | 3.86 | -0.9 | | -40 | 14(0.8) | -15 | [0] | [47] | [28] | 108 | 903 | UR | 1.2 | SmallShort | | (0) | 40 | 16 | 30 | 20 | 2.3,100 | 29 | | 3 | Dec/7 | 10 | 4.45 | 3.92 | 3.65(0.27) | 3.63(0.83) | 3.7(1.65) | 3.84 | -0.9 | | -40 | 13(0.8) | 30 | [8] | [58] | [46] | 98 | 656 | UT | 1.6 | HoldLong | | (0) | 49 | 66 | 34 | 20 | 2.2,93 | 29 | | 4 | Dec/7 | 9 | 4.45 | 3.92 | 3.65(0) | 3.6(0.28) | 3.64(1.11) | 3.76 | -1 | | -40 | 12(0.1) | -15 | [0] | [32] | [55] | 67 | 595 | UR | 1.5 | SmallShort? | | (0) | 33 | 102 | 32 | 20 | 1.5,79 | 29 | | 5 | Dec/6 | 15 | 4.55 | 3.97 | 3.64(-0.27) | 3.6(0) | 3.6(0.28) | 3.64 | -1.2 | | -45 | 12(0.6) | -50 | [-8] | [0] | [18] | 18 | 326 | UR | 0.5 | SmallShort? | | (0) | 8 | 0 | 26 | 20 | 0,68 | 21 | | | | |
| 6 | Dec/6 | 14 | 4.55 | 3.97 | 3.64(0) | 3.59(0.28) | 3.59(0.56) | 3.64 | -1.2 | | -45 | 11(-0.4) | -30 | [0] | [16] | [4] | -5 | 109 | UR | 0.6 | SmallShort | | (-8) | 17 | 0 | 26 | 0 | -0.1,48 | 21 | | 7 | Dec/6 | 13 | 4.55 | 3.97 | 3.65(-0.27) | 3.59(0) | 3.57(0.56) | 3.64 | -1.2 | | -45 | 12(-1.1) | -40 | [-8] | [9] | [34] | -29 | 377 | UR | 0.8 | SmallShort | | (0) | 17 | 52 | 16 | 20 | -0.1,24 | 21 | | 8 | Dec/6 | 12 | 4.55 | 3.97 | 3.66(-0.27) | 3.59(0) | 3.55(-0.28) | 3.58 | -1.3 | | -45 | 13(-0.5) | -50 | [-8] | [-17] | [16] | -61 | -20 | DP | 0.3 | OpenShort | | (-17) | -9 | 44 | 8 | 0 | -0.8,9 | 21 | | 9 | Dec/6 | 11 | 4.55 | 3.97 | 3.67(-0.54) | 3.58(-0.56) | 3.56(-0.56) | 3.53 | -1.4 | | -45 | 13(-1.1) | -50 | [-17] | [-36] | [-14] | -83 | 17 | DT | -0.3 | HoldShort | | (-8) | -17 | -35 | -1 | -20 | -1.4,2 | 21 | | 10 | Dec/6 | 10 | 4.55 | 3.97 | 3.69(-0.81) | 3.6(-0.55) | 3.58(-0.28) | 3.57 | -1.3 | | -45 | 15(-1.6) | -50 | [-25] | [-29] | [13] | -76 | 403 | DP | -0.1 | OpenShort | | (-17) | -9 | 17 | -0 | 20 | -1.1,2 | 21 | | | | |
| 11 | Dec/6 | 9 | 4.55 | 3.97 | 3.72(-0.53) | 3.62(-0.55) | 3.59(-0.28) | 3.55 | -1.4 | | -45 | 16(-1.9) | -50 | [-16] | [-27] | [-8] | -84 | -1 | DT | -0.3 | HoldShort? | | (-17) | -9 | -9 | -5 | -20 | -1.4,1 | 21 | | 12 | Dec/3 | 15 | 4.66 | 4.03 | 3.74(-0.53) | 3.64(-0.55) | 3.59(0) | 3.56 | -1.4 | | -49 | 18(0.3) | -50 | [-16] | [-21] | [-13] | -79 | 47 | DT | -0.3 | HoldShort? | | (-25) | 0 | -26 | -0 | -20 | -1.4,6 | 17 | | 13 | Dec/3 | 14 | 4.66 | 4.03 | 3.76(-0.53) | 3.66(-0.54) | 3.6(-0.28) | 3.59 | -1.4 | | -49 | 18(-0.3) | -50 | [-16] | [-30] | [-1] | -75 | 5 | DT | -0.1 | HoldShort | | (-16) | -9 | -26 | 3 | 20 | -1.3,8 | 17 | | 14 | Dec/3 | 13 | 4.66 | 4.03 | 3.78(-0.26) | 3.68(-0.27) | 3.61(-0.28) | 3.62 | -1.4 | | -49 | 18(0.2) | -50 | [-8] | [-23] | [-7] | -69 | -229 | DT | 0.1 | OpenShort | | (-16) | -9 | 17 | 10 | -20 | -1.2,11 | 17 | | 15 | Dec/3 | 12 | 4.66 | 4.03 | 3.79(-0.52) | 3.69(-0.54) | 3.62(-0.82) | 3.6 | -1.4 | | -49 | 18(0.8) | -50 | [-16] | [-46] | [-10] | -78 | -190 | DT | -0.1 | HoldShort | | (-8) | -25 | -17 | 5 | -20 | -1.4,7 | 17 | | | | |
| 16 | Dec/3 | 11 | 4.66 | 4.03 | 3.81(-0.26) | 3.71(-0.27) | 3.65(-0.54) | 3.62 | -1.4 | | -49 | 17(0.7) | -50 | [-8] | [-31] | [9] | -84 | -374 | DP | -0.2 | OpenShort | | (-16) | -17 | 35 | 0 | -20 | -1.5,4 | 17 | | 17 | Dec/3 | 10 | 4.66 | 4.03 | 3.82(-0.26) | 3.72(-0.8) | 3.67(-1.61) | 3.58 | -1.4 | | -49 | 16(2.2) | -50 | [-8] | [-72] | [-34] | -98 | -769 | DT | -0.7 | OpenShort | | (-8) | -49 | -43 | -12 | -20 | -1.9,0 | 17 | | 18 | Dec/3 | 9 | 4.66 | 4.03 | 3.83(-0.52) | 3.75(-0.27) | 3.73(-0.8) | 3.63 | -1.4 | | -49 | 14(1.1) | -50 | [-16] | [-41] | [-18] | -94 | -203 | DT | -0.9 | OpenShort? | | (-8) | -25 | -34 | -15 | -20 | -1.9,4 | 17 | | 19 | Dec/2 | 15 | 4.78 | 4.14 | 3.85(-0.26) | 3.76(-0.79) | 3.73(0) | 3.67 | -1.4 | | -47 | 13(1.1) | -50 | [-8] | [-23] | [-25] | -84 | -212 | DT | -0.9 | OpenShort? | | (-8) | 0 | -50 | -12 | -20 | -1.8,11 | 18 | | 20 | Dec/2 | 14 | 4.78 | 4.14 | 3.86(-0.26) | 3.79(-0.52) | 3.73(0) | 3.73 | -1.4 | | -47 | 12(0.2) | -50 | [-8] | [-19] | [-4] | -63 | -91 | DT | -0.3 | OpenShort | | (-8) | 0 | -33 | -0 | 20 | -1.4,22 | 18 | | | | |
| 21 | Dec/2 | 13 | 4.78 | 4.14 | 3.87(-0.26) | 3.81(-0.78) | 3.73(0) | 3.77 | -1.3 | | -47 | 12(0.1) | -50 | [-8] | [-22] | [-1] | -49 | -11 | DT | 0.1 | OpenShort | | (-8) | 0 | -33 | 19 | 20 | -1.1,29 | 18 | | 22 | Dec/2 | 12 | 4.78 | 4.14 | 3.88(-0.26) | 3.84(-0.52) | 3.76(-0.27) | 3.81 | -1.3 | | -47 | 12(0) | -50 | [-8] | [-27] | [1] | -48 | 4 | DP | 0.6 | OpenShort | | (-8) | -8 | 0 | 17 | -20 | -0.8,22 | 18 | | 23 | Dec/2 | 11 | 4.78 | 4.14 | 3.89(-0.26) | 3.86(-0.26) | 3.76(0) | 3.81 | -1.3 | | -47 | 12(-0.1) | -40 | [-8] | [-15] | [42] | -62 | 39 | DP | 0.4 | OpenShort | | (-8) | 0 | 92 | 14 | 20 | -0.9,11 | 18 | | 24 | Dec/2 | 10 | 4.78 | 4.14 | 3.9(-0.26) | 3.87(-0.77) | 3.77(-1.05) | 3.7 | -1.4 | | -47 | 12(1.3) | -50 | [-8] | [-53] | [-34] | -105 | -513 | DT | -0.8 | HoldShort | | (-16) | -31 | -41 | -12 | -20 | -2.2,0 | 18 | | 25 | Dec/2 | 9 | 4.78 | 4.14 | 3.91(-0.26) | 3.9(-0.26) | 3.81(-1.3) | 3.75 | -1.3 | | -47 | 10(1.4) | -50 | [-8] | [-53] | [-21] | -99 | -471 | DT | -0.7 | OpenShort? | | (-8) | -39 | -8 | -16 | -20 | -2,1 | 18 | | | | |
| 26 | Dec/1 | 15 | 4.91 | 4.26 | 3.92(-0.25) | 3.91(-0.26) | 3.86(-1.53) | 3.76 | -1.5 | | -45 | 9(0.2) | -50 | [-7] | [-60] | [-38] | -105 | -536 | DT | -1.4 | CloseShort? | | (-8) | -45 | -49 | -40 | -20 | -2.3,3 | 18 | | 27 | Dec/1 | 14 | 4.91 | 4.26 | 3.93(-0.51) | 3.91(0) | 3.92(-0.76) | 3.82 | -1.4 | | -45 | 9(0.1) | -50 | [-15] | [-36] | [-31] | -70 | 27 | DT | -1.5 | OpenShort | | (-8) | -23 | -8 | -33 | -20 | -1.6,20 | 18 | | 28 | Dec/1 | 13 | 4.91 | 4.26 | 3.95(-0.25) | 3.92(-0.25) | 3.95(-0.75) | 3.83 | -1.4 | | -45 | 9(-0.6) | -50 | [-7] | [-37] | [-43] | -50 | -239 | DT | -1.8 | OpenShort | | (-8) | -22 | -79 | -26 | -20 | -1.8,45 | 18 | | 29 | Dec/1 | 12 | 4.91 | 4.26 | 3.96(-0.5) | 3.92(0) | 3.95(0) | 3.93 | -1.3 | | -45 | 9(-3) | -50 | [-15] | [-13] | [-10] | 16 | 398 | DT | -0.7 | OpenShort | | (-8) | 0 | -39 | 3 | 20 | -0.4,76 | 18 | | 30 | Dec/1 | 11 | 4.91 | 4.26 | 3.98(-0.5) | 3.93(0.26) | 3.98(0.51) | 3.98 | -1.2 | | -45 | 12(-5.9) | -50 | [-15] | [6] | [0] | 29 | 601 | RG | 0 | Wait | | (-16) | 15 | -38 | 16 | 20 | 0,79 | 18 | | | | |
| 31 | Dec/1 | 10 | 4.91 | 4.26 | 4(-0.74) | 3.93(0) | 3.96(0.76) | 4.03 | -1.1 | | -45 | 18(-6.8) | -50 | [-22] | [8] | [32] | 29 | 968 | UR | 0.5 | SmallShort | | (-16) | 23 | 47 | 23 | 20 | 0.2,74 | 18 | | 32 | Dec/1 | 9 | 4.91 | 4.26 | 4.03(-0.74) | 3.93(0) | 3.93(0.77) | 3.97 | -1.2 | | -45 | 25(-5.6) | -50 | [-22] | [8] | [4] | 7 | 742 | UR | 0.2 | SmallShort? | | (-23) | 23 | 0 | 22 | 0 | -0.3,64 | 18 | | 33 | Nov/30 | 15 | 5.01 | 4.4 | 4.06(-0.98) | 3.93(0) | 3.9(0.52) | 3.97 | -1.4 | | -41 | 31(-8.1) | -50 | [-29] | [-0] | [26] | -20 | 843 | UR | 0.3 | SmallShort? | | (-30) | 15 | 32 | 17 | 20 | -0.4,40 | 16 | | 34 | Nov/30 | 14 | 5.01 | 4.4 | 4.1(-0.73) | 3.93(0) | 3.88(0.26) | 3.93 | -1.5 | | -41 | 39(-1) | -50 | [-22] | [-6] | [10] | -41 | 352 | DP | 0.2 | OpenShort | | (-30) | 8 | 24 | 14 | 0 | -0.6,24 | 16 | | 35 | Nov/30 | 13 | 5.01 | 4.4 | 4.13(-0.48) | 3.93(0) | 3.87(-0.26) | 3.9 | -1.5 | | -41 | 40(0.2) | -50 | [-14] | [-20] | [7] | -58 | -163 | DP | 0.1 | OpenShort | | (-22) | -8 | 24 | 8 | -20 | -0.8,12 | 16 | | | | |
| 36 | Nov/30 | 12 | 5.01 | 4.4 | 4.15(-0.48) | 3.92(-0.51) | 3.88(-0.77) | 3.87 | -1.6 | | -41 | 40(0.9) | -50 | [-14] | [-42] | [25] | -71 | -395 | DP | -0 | OpenShort | | (-22) | -23 | 49 | 2 | 20 | -1,4 | 16 | | 37 | Nov/30 | 11 | 5.01 | 4.4 | 4.17(-0.71) | 3.94(-0.76) | 3.91(-0.76) | 3.81 | -1.6 | | -41 | 39(1.6) | -50 | [-21] | [-47] | [-20] | -83 | -359 | DT | -0.4 | OpenShort | | (-15) | -23 | -40 | -3 | -20 | -1.3,0 | 16 | | 38 | Nov/30 | 10 | 5.01 | 4.4 | 4.2(-0.47) | 3.97(-0.75) | 3.94(-0.51) | 3.86 | -1.6 | | -41 | 37(1.5) | -50 | [-14] | [-38] | [-18] | -82 | -484 | DT | -0.3 | OpenShort | | (-15) | -15 | -40 | -3 | -20 | -1.3,1 | 16 | | 39 | Nov/30 | 9 | 5.01 | 4.4 | 4.22(-0.47) | 4(-0.74) | 3.94(0) | 3.91 | -1.5 | | -41 | 36(1) | -50 | [-14] | [-23] | [-9] | -78 | -281 | DT | -0.2 | HoldShort? | | (-22) | 0 | -39 | 1 | 20 | -1.2,2 | 16 | | 40 | Nov/29 | 15 | 5.1 | 4.53 | 4.24(-0.47) | 4.03(-1.23) | 3.94(0) | 3.96 | -1.7 | | -38 | 35(-0.8) | -50 | [-14] | [-30] | [9] | -75 | -211 | DP | 0 | OpenShort? | | (-15) | 0 | -15 | 3 | 20 | -1.1,3 | 15 | | | | |
| 41 | Nov/29 | 14 | 5.1 | 4.53 | 4.26(-0.47) | 4.08(-1.45) | 3.96(-0.5) | 3.98 | -1.6 | | -38 | 35(1.2) | -50 | [-14] | [-48] | [17] | -74 | -330 | DP | 0.1 | OpenShort | | (-7) | -15 | 16 | 6 | 20 | -1.1,4 | 15 | | 42 | Nov/29 | 13 | 5.1 | 4.53 | 4.28(-0.23) | 4.14(-1.66) | 3.98(-0.5) | 3.96 | -1.7 | | -38 | 34(1.6) | -50 | [-7] | [-49] | [-9] | -82 | -650 | DT | -0.1 | OpenShort | | (-15) | -15 | -15 | 6 | -20 | -1.4,3 | 15 | | 43 | Nov/29 | 12 | 5.1 | 4.53 | 4.29(-0.46) | 4.21(-1.86) | 4(-0.74) | 3.98 | -1.6 | | -38 | 33(1.5) | -50 | [-14] | [-61] | [18] | -83 | -455 | DP | -0.1 | OpenShort | | (-14) | -22 | 32 | 2 | 20 | -1.4,2 | 15 | | 44 | Nov/29 | 11 | 5.1 | 4.53 | 4.31(-0.69) | 4.29(-1.15) | 4.03(-1.47) | 3.94 | -1.7 | | -38 | 31(2.9) | -50 | [-20] | [-74] | [-26] | -93 | -550 | DT | -0.4 | OpenShort | | (-14) | -43 | -8 | 2 | -20 | -1.7,0 | 15 | | 45 | Nov/29 | 10 | 5.1 | 4.53 | 4.34(-0.46) | 4.34(-0.91) | 4.09(-2.39) | 3.95 | -1.7 | | -38 | 28(2.7) | -50 | [-14] | [-95] | [-75] | -100 | -1029 | DT | -0.7 | HoldShort | | (-21) | -71 | -99 | -4 | -20 | -2,0 | 15 | | | | |
| 46 | Nov/29 | 9 | 5.1 | 4.53 | 4.36(-0.46) | 4.38(-0.45) | 4.19(-2.56) | 4.08 | -1.5 | | -38 | 25(1.4) | -50 | [-14] | [-94] | [-26] | -90 | -811 | DT | -0.6 | OpenShort? | | (-14) | -76 | 8 | -13 | -20 | -1.6,0 | 15 | | 47 | Nov/26 | 12 | 5.19 | 4.66 | 4.38(-0.45) | 4.4(-0.68) | 4.3(-2.71) | 4.07 | -1.8 | | -34 | 24(1) | -50 | [-13] | [-101] | [-52] | -98 | -926 | DT | -1.4 | HoldShort | | (-14) | -80 | -30 | -37 | -20 | -1.9,0 | 17 | | 48 | Nov/26 | 11 | 5.19 | 4.66 | 4.4(-0.45) | 4.43(-0.45) | 4.42(-2.86) | 4.11 | -1.7 | | -34 | 23(2.3) | -50 | [-13] | [-100] | [-74] | -88 | -909 | DT | -2.1 | OpenShort | | (-14) | -83 | -102 | -29 | -20 | -2,12 | 17 | | 49 | Nov/26 | 10 | 5.19 | 4.66 | 4.42(-0.23) | 4.45(-0.22) | 4.55(-1.09) | 4.25 | -1.5 | | -34 | 21(0.7) | -50 | [-7] | [-44] | [-69] | -50 | -419 | DT | -2.3 | OpenShort | | (0) | -32 | -139 | -17 | -20 | -1.3,33 | 17 | | 50 | Nov/26 | 9 | 5.19 | 4.66 | 4.42(0) | 4.46(0.45) | 4.6(0.44) | 4.45 | -1.2 | | -34 | 20(-0.1) | -50 | [0] | [12] | [-42] | 14 | 153 | CR | -1.2 | HoldShort? | | (0) | 13 | -101 | 5 | -20 | 0.2,59 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|