|
|
| ^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
PYPL Trading Signals: Hourly Price Forecast and Prediction(PayPal Holdings Inc)
One month low (close): $179.2400 One month high (close): $229.0300
PYPL Daily Change: 3.1% Daily StdDev 2.49% PYPL EMA_5_Trend: 0.61% 10Minute StdDev: $4.0458
Latest Price : $190.55(3.1%) | Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($2) Tue. Dec 7, 2021($3.6) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($2.1) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($1.9)
| PYPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 194.37 | 185.94 | 184.66(0.09) | 186(0.45) | 188.31(0.59) | 190.95 | -0.3 | | -18 | 29(2.6) | -10 | [4] | [33] | [10] | 103 | 394 | RG | 0.9 | SmallShort | | (6) | 24 | -3 | 22 | 20 | 2.1,100 | 27 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186(hourly_sma_10 -2.59%) 185.94(weak_daily_ema_10 -2.62%) 184.66(hourly_sma_20 -3.29%)
Resistance Levels: 194.37(daily_ema_20 1.79%)
|
| | | 2 | Dec/7 | 10 | 194.37 | 185.94 | 184.49(0.2) | 185.17(0.49) | 187.21(0.81) | 191.08 | -0.3 | | -18 | 26(4.5) | 15 | [8] | [43] | [22] | 97 | 362 | UT | 1.4 | OpenLong | | (5) | 33 | 26 | 23 | 20 | 2.4,87 | 27 | | 3 | Dec/7 | 9 | 194.37 | 185.94 | 184.12(0.19) | 184.27(0.4) | 185.71(0.69) | 189.9 | -0.4 | | -18 | 22(3.5) | 15 | [8] | [37] | [53] | 88 | 294 | UT | 1.8 | OpenLong? | | (7) | 28 | 119 | 20 | 20 | 2.5,75 | 27 | | 4 | Dec/6 | 15 | 196.14 | 185.76 | 183.77(0.03) | 183.54(0.2) | 184.44(0.03) | 184.69 | -0.9 | | -23 | 18(3.2) | -40 | [1] | [3] | [-0] | 37 | 29 | RG | 0.1 | Wait? | | (2) | 1 | -7 | 12 | 1 | 0.5,74 | 25 | | 5 | Dec/6 | 14 | 196.14 | 185.76 | 183.72(0.1) | 183.17(0.24) | 184.38(0.38) | 185.01 | -0.9 | | -23 | 15(-0.2) | -10 | [4] | [19] | [2] | 29 | 63 | RG | 0.3 | Wait | | (2) | 15 | -8 | 16 | 20 | 0.7,61 | 25 | | | | |
| 6 | Dec/6 | 13 | 196.14 | 185.76 | 183.53(0.07) | 182.74(0.2) | 183.68(0.34) | 185.38 | -0.8 | | -23 | 15(0.3) | 10 | [3] | [16] | [19] | 27 | 117 | RG | 0.9 | SmallShort | | (5) | 14 | 36 | 13 | 20 | 1,52 | 25 | | 7 | Dec/6 | 12 | 196.14 | 185.76 | 183.41(-0.02) | 182.37(0.02) | 183.05(0.1) | 183.84 | -1 | | -23 | 15(0) | -35 | [-1] | [2] | [10] | 1 | 63 | UR | 0.4 | SmallShort | | (1) | 4 | 12 | 17 | 20 | 0.2,46 | 25 | | 8 | Dec/6 | 11 | 196.14 | 185.76 | 183.44(-0.05) | 182.33(-0.2) | 182.86(0.14) | 183.31 | -1 | | -23 | 15(-0.3) | -50 | [-2] | [-2] | [1] | -18 | 70 | DP | 0.2 | OpenShort | | (-1) | 6 | -20 | 7 | 20 | -0.1,35 | 25 | | 9 | Dec/6 | 10 | 196.14 | 185.76 | 183.53(-0.05) | 182.69(-0.1) | 182.61(0.44) | 184.17 | -0.9 | | -23 | 15(-1.2) | -10 | [-2] | [13] | [28] | -11 | 183 | UR | 0.8 | SmallShort | | (-1) | 18 | 57 | 14 | 20 | 0.3,32 | 25 | | 10 | Dec/6 | 9 | 196.14 | 185.76 | 183.63(-0.18) | 182.88(-0.25) | 181.81(0.01) | 181.71 | -1.1 | | -23 | 16(-0.7) | -50 | [-7] | [-9] | [-6] | -51 | 75 | DT | -0 | OpenShort? | | (-6) | 0 | -21 | 5 | 0 | -0.9,22 | 25 | | | | |
| 11 | Dec/3 | 15 | 198.11 | 186.57 | 183.97(-0.16) | 183.33(-0.26) | 181.79(0.06) | 182.61 | -1.1 | | -26 | 17(0) | -50 | [-7] | [-9] | [7] | -39 | 97 | DP | 0.4 | OpenShort? | | (-6) | 2 | 6 | 16 | 20 | -0.6,26 | 28 | | 12 | Dec/3 | 14 | 198.11 | 186.57 | 184.26(-0.06) | 183.81(-0.09) | 181.69(-0.06) | 182.35 | -1.1 | | -26 | 17(0.3) | -50 | [-2] | [-9] | [-2] | -54 | -58 | DT | 0.3 | OpenShort | | (-7) | -2 | -0 | 10 | -20 | -0.8,16 | 28 | | 13 | Dec/3 | 13 | 198.11 | 186.57 | 184.37(-0.05) | 183.98(-0.01) | 181.8(-0.53) | 182.36 | -1.1 | | -26 | 17(0.3) | -50 | [-2] | [-27] | [7] | -65 | -190 | DP | 0.2 | OpenShort | | (-3) | -22 | 38 | -8 | -20 | -0.9,8 | 28 | | 14 | Dec/3 | 12 | 198.11 | 186.57 | 184.47(-0.09) | 184(-0.16) | 182.77(-0.66) | 180.73 | -1.2 | | -26 | 16(1.3) | -50 | [-4] | [-35] | [-13] | -87 | -271 | DT | -0.9 | OpenShort | | (-5) | -27 | -4 | -25 | -20 | -1.6,3 | 28 | | 15 | Dec/3 | 11 | 198.11 | 186.57 | 184.47(0) | 184.3(-0.01) | 183.99(-0.47) | 180.9 | -1.2 | | -26 | 15(0) | -50 | [0] | [-24] | [-26] | -85 | -313 | DR | -1.5 | HoldShort | | (-3) | -19 | -27 | -45 | -20 | -1.8,10 | 28 | | | | |
| 16 | Dec/3 | 10 | 198.11 | 186.57 | 184.64(-0.02) | 184.32(-0.1) | 184.85(-0.64) | 182.05 | -1.1 | | -26 | 15(0.3) | -50 | [-1] | [-33] | [-17] | -42 | -274 | DT | -1.3 | OpenShort | | (1) | -26 | -21 | -28 | -20 | -1.2,38 | 28 | | 17 | Dec/3 | 9 | 198.11 | 186.57 | 184.68(-0.05) | 184.51(-0.02) | 186.04(-0.05) | 182.94 | -1.1 | | -26 | 15(0.1) | -50 | [-2] | [-7] | [-38] | -11 | -55 | DT | -1.5 | OpenShort? | | (1) | -2 | -98 | -10 | -20 | -0.8,59 | 28 | | 18 | Dec/2 | 15 | 200.33 | 188.34 | 184.78(-0.03) | 184.55(0.1) | 186.14(0.49) | 187.26 | -0.9 | | -26 | 15(0.4) | -35 | [-1] | [17] | [13] | 51 | 276 | UR | 0.5 | SmallShort? | | (2) | 20 | 17 | 9 | 20 | 1.2,71 | 39 | | 19 | Dec/2 | 14 | 200.33 | 188.34 | 184.83(-0.01) | 184.36(-0.01) | 185.23(0.35) | 186.54 | -0.9 | | -26 | 14(-0.1) | -10 | [-0] | [10] | [18] | 41 | 184 | UR | 0.6 | SmallShort | | (-2) | 14 | 22 | 24 | 20 | 0.8,71 | 39 | | 20 | Dec/2 | 13 | 200.33 | 188.34 | 184.84(-0.04) | 184.37(-0.13) | 184.58(0.42) | 185.59 | -1 | | -26 | 14(-0.4) | -50 | [-2] | [10] | [-3] | 20 | 179 | RG | 0.5 | Wait | | (-2) | 17 | -40 | 27 | 20 | 0.4,60 | 39 | | | | |
| 21 | Dec/2 | 12 | 200.33 | 188.34 | 184.92(0.03) | 184.61(-0.05) | 183.81(0.47) | 187.36 | -0.9 | | -26 | 15(0.3) | 5 | [1] | [14] | [39] | 25 | 215 | RG | 1.6 | SmallShort | | (1) | 19 | 76 | 25 | 20 | 1.1,47 | 39 | | 22 | Dec/2 | 11 | 200.33 | 188.34 | 184.87(-0.05) | 184.7(-0.02) | 182.95(0.02) | 184.04 | -1.1 | | -26 | 14(-0.1) | -45 | [-2] | [-4] | [11] | -31 | 12 | DP | 0.5 | OpenShort | | (-3) | 1 | 32 | 14 | -20 | -0.4,29 | 39 | | 23 | Dec/2 | 10 | 200.33 | 188.34 | 184.96(-0.09) | 184.73(-0.1) | 182.92(-0.3) | 182.65 | -1.2 | | -26 | 15(0.5) | -50 | [-4] | [-19] | [-12] | -61 | -103 | DT | -0.1 | OpenShort | | (-4) | -12 | -17 | -8 | -20 | -1.1,17 | 39 | | 24 | Dec/2 | 9 | 200.33 | 188.34 | 185.13(-0.04) | 184.92(-0.03) | 183.47(-0.37) | 183.4 | -1.1 | | -26 | 14(0.2) | -50 | [-2] | [-20] | [9] | -50 | -142 | DP | -0 | OpenShort? | | (-3) | -15 | 45 | -12 | -20 | -0.8,20 | 39 | | 25 | Dec/1 | 15 | 202.4 | 190.06 | 185.2(-0.08) | 184.98(0.01) | 184.16(-0.68) | 181.47 | -1.3 | | -31 | 14(2) | -50 | [-3] | [-36] | [-30] | -72 | -285 | DT | -1.3 | OpenShort? | | (-4) | -28 | -42 | -29 | -20 | -1.8,23 | 28 | | | | |
| 26 | Dec/1 | 14 | 202.4 | 190.06 | 185.35(-0.15) | 184.97(0.06) | 185.43(-0.56) | 183.31 | -1.2 | | -31 | 12(-0.4) | -50 | [-6] | [-31] | [-16] | -38 | -101 | DT | -1.1 | OpenShort | | (-1) | -24 | -15 | -28 | -20 | -1.1,40 | 28 | | 27 | Dec/1 | 13 | 202.4 | 190.06 | 185.62(-0.13) | 184.86(-0.09) | 186.47(-0.06) | 183.98 | -1.2 | | -31 | 12(-0.5) | -50 | [-6] | [-13] | [-15] | -14 | 26 | DT | -1.3 | OpenShort | | (-6) | -3 | -31 | -19 | -14 | -0.8,56 | 28 | | 28 | Dec/1 | 12 | 202.4 | 190.06 | 185.86(-0.09) | 185.03(-0.15) | 186.59(0.1) | 185.32 | -1.1 | | -31 | 13(-0.6) | -50 | [-4] | [-7] | [-8] | 16 | 86 | DT | -0.6 | OpenShort | | (-4) | 4 | -31 | -7 | 20 | -0.3,73 | 28 | | 29 | Dec/1 | 11 | 202.4 | 190.06 | 186.03(-0.1) | 185.31(-0.01) | 186.41(0.33) | 186.71 | -1 | | -31 | 13(-1.5) | -50 | [-4] | [5] | [1] | 46 | 222 | UR | 0.1 | SmallShort | | (-2) | 14 | -23 | 25 | 20 | 0.3,88 | 28 | | 30 | Dec/1 | 10 | 202.4 | 190.06 | 186.22(-0.01) | 185.32(0.03) | 185.8(0.66) | 187.73 | -0.9 | | -31 | 15(-0.1) | -25 | [-0] | [21] | [5] | 42 | 255 | UR | 0.8 | SmallShort | | (-4) | 28 | -18 | 29 | 20 | 0.6,77 | 28 | | | | |
| 31 | Dec/1 | 9 | 202.4 | 190.06 | 186.24(0.02) | 185.26(0.13) | 184.58(0.74) | 188.54 | -0.9 | | -31 | 15(0.2) | 5 | [1] | [27] | [46] | 37 | 285 | RG | 1.7 | SmallShort? | | (1) | 31 | 95 | 35 | 20 | 1,62 | 28 | | 32 | Nov/30 | 15 | 204.92 | 193.58 | 186.2(-0.09) | 185.02(-0.09) | 183.23(-0.13) | 184.41 | -1.3 | | -28 | 15(0.1) | -50 | [-4] | [-14] | [3] | -29 | -43 | DP | 0.5 | OpenShort? | | (-5) | -6 | -2 | 25 | -6 | -0.8,41 | 31 | | 33 | Nov/30 | 14 | 204.92 | 193.58 | 186.37(-0.11) | 185.19(-0.08) | 183.46(-0.39) | 184.48 | -1.3 | | -28 | 15(-0.1) | -50 | [-5] | [-25] | [7] | -44 | -88 | DP | 0.4 | OpenShort | | (-4) | -17 | 15 | 15 | -8 | -0.8,26 | 31 | | 34 | Nov/30 | 13 | 204.92 | 193.58 | 186.57(-0.12) | 185.33(-0.04) | 184.17(-0.34) | 183.83 | -1.3 | | -28 | 15(0.3) | -50 | [-5] | [-23] | [15] | -69 | -112 | DP | -0.1 | OpenShort | | (-6) | -15 | 59 | -8 | -20 | -1.2,11 | 31 | | 35 | Nov/30 | 12 | 204.92 | 193.58 | 186.8(-0.17) | 185.41(-0.19) | 184.8(-0.63) | 181.29 | -1.5 | | -28 | 14(2.7) | -50 | [-7] | [-39] | [-23] | -104 | -276 | DT | -1.5 | HoldShort | | (-9) | -27 | -22 | -38 | -20 | -2.4,6 | 31 | | | | |
| 36 | Nov/30 | 11 | 204.92 | 193.58 | 187.11(-0.15) | 185.76(-0.36) | 185.97(-0.51) | 182.25 | -1.4 | | -28 | 12(2.4) | -50 | [-6] | [-37] | [-33] | -90 | -239 | DT | -2 | OpenShort | | (-6) | -22 | -75 | -23 | -20 | -2.6,25 | 31 | | 37 | Nov/30 | 10 | 204.92 | 193.58 | 187.4(-0.02) | 186.43(-0.13) | 186.92(0.03) | 185.51 | -1.2 | | -28 | 9(0.2) | -50 | [-1] | [-8] | [-20] | -44 | -72 | DT | -1 | OpenShort | | (-3) | 1 | -59 | -6 | 6 | -1.3,39 | 31 | | 38 | Nov/30 | 9 | 204.92 | 193.58 | 187.44(0.04) | 186.68(-0.04) | 186.87(0.21) | 188.15 | -1.1 | | -28 | 9(0) | -10 | [2] | [3] | [16] | 9 | 54 | RG | 0.9 | SmallShort? | | (1) | 9 | 27 | 15 | 20 | 0.5,46 | 31 | | 39 | Nov/29 | 15 | 207.22 | 196.25 | 187.37(-0.01) | 186.75(-0.2) | 186.47(0.24) | 186.96 | -1.3 | | -25 | 9(0.1) | -40 | [-0] | [1] | [7] | -20 | 51 | UR | 0.3 | SmallShort? | | (0) | 10 | 3 | 12 | 20 | -0.3,38 | 21 | | 40 | Nov/29 | 14 | 207.22 | 196.25 | 187.39(0.02) | 187.13(-0.04) | 186.03(0.27) | 186.81 | -1.3 | | -25 | 9(-0.1) | -35 | [1] | [6] | [3] | -27 | 17 | RG | 0.5 | Wait | | (-0) | 11 | 4 | 13 | -3 | -0.4,33 | 21 | | | | |
| 41 | Nov/29 | 13 | 207.22 | 196.25 | 187.36(0.01) | 187.21(-0.09) | 185.52(-0.23) | 186.64 | -1.3 | | -25 | 9(0) | -50 | [0] | [-16] | [7] | -35 | -106 | RG | 0.8 | SmallShort | | (0) | -10 | 14 | 15 | -5 | -0.5,28 | 21 | | 42 | Nov/29 | 12 | 207.22 | 196.25 | 187.35(-0.09) | 187.38(-0.09) | 185.94(-0.28) | 186.01 | -1.3 | | -25 | 9(-0.2) | -50 | [-4] | [-19] | [-1] | -55 | -49 | DT | 0 | OpenShort | | (-0) | -12 | 1 | 6 | -20 | -0.9,18 | 21 | | 43 | Nov/29 | 11 | 207.22 | 196.25 | 187.51(-0.13) | 187.54(-0.14) | 186.46(-0.28) | 185.97 | -1.3 | | -25 | 9(-1) | -50 | [-5] | [-21] | [3] | -65 | -21 | DP | -0.3 | OpenShort | | (-4) | -12 | 29 | -25 | -20 | -1,10 | 21 | | 44 | Nov/29 | 10 | 207.22 | 196.25 | 187.76(-0.12) | 187.8(-0.19) | 186.99(-0.62) | 184.69 | -1.4 | | -25 | 10(0.6) | -50 | [-5] | [-36] | [-10] | -80 | -195 | DT | -1.4 | HoldShort | | (-8) | -26 | 6 | -37 | -20 | -1.9,18 | 21 | | 45 | Nov/29 | 9 | 207.22 | 196.25 | 187.99(-0.1) | 188.16(-0.16) | 188.16(-0.41) | 184.41 | -1.4 | | -25 | 10(1.8) | -50 | [-4] | [-26] | [-45] | -72 | -192 | DT | -2.4 | OpenShort? | | (-6) | -17 | -94 | -31 | -20 | -2.3,36 | 21 | | | | |
| 46 | Nov/26 | 12 | 209.47 | 198.37 | 188.17(0.06) | 188.47(0.06) | 188.93(0.07) | 188.58 | -1.3 | | -25 | 8(-0.3) | -45 | [3] | [1] | [-5] | 11 | -22 | CR | -0.3 | HoldShort | | (1) | 3 | -5 | -16 | -4 | 0.3,53 | 25 | | 47 | Nov/26 | 11 | 209.47 | 198.37 | 188.05(0.09) | 188.36(0.08) | 188.8(0.1) | 188.79 | -1.3 | | -25 | 8(-0.6) | -20 | [4] | [3] | [3] | 32 | -24 | RG | -0 | Wait | | (3) | 4 | 3 | 16 | -3 | 0.6,67 | 25 | | 48 | Nov/26 | 10 | 209.47 | 198.37 | 187.89(0.02) | 188.21(0.13) | 188.61(0.04) | 188.66 | -1.3 | | -25 | 9(0.2) | -50 | [1] | [1] | [-14] | 22 | 30 | CR | 0 | HoldShort | | (4) | 2 | -45 | 7 | -6 | 0.5,59 | 25 | | 49 | Nov/26 | 9 | 209.47 | 198.37 | 187.89(0) | 187.96(0.17) | 188.53(0.2) | 190.69 | -1.2 | | -25 | 9(0) | -15 | [0] | [8] | [30] | 60 | 200 | UR | 1.6 | SmallShort? | | (3) | 8 | 65 | 20 | 20 | 2.1,57 | 25 | | 50 | Nov/24 | 14 | 211.89 | 199.88 | 187.86(-0.16) | 187.64(0.07) | 188.16(0.08) | 187.81 | -1.5 | | -27 | 9(-2.9) | -50 | [-7] | [-1] | [-4] | -16 | 175 | DT | -0.3 | OpenShort | | (-3) | 3 | -7 | -5 | -7 | -0,34 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|