GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.5900 One month high (close): $47.9900

GDXJ Daily Change: 1.7% Daily StdDev 1.75% GDXJ EMA_5_Trend: -0.44% 10Minute StdDev: $0.6148

Latest Price : $41.76(1.7%)

Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	11	44.36	42.12	40.73(0.22)	41.08(0.34)	41.41(0.49)	41.9	-1	-26	19(2.5)	40	[13]	[38]	[14]	110	181	UT	1	HoldLong	(11)	28	20	6	20	2.4,100	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.08(weak_hourly_sma_10 -1.96%) 40.73(weak_hourly_sma_20 -2.79%) Resistance Levels: 42.12(daily_ema_10 0.53%) 44.36(daily_ema_20 5.87%)

2	Dec/7	10	44.36	42.12	40.64(0.17)	40.94(0.29)	41.21(0.41)	41.74	-1	-26	17(2.8)	35	[10]	[31]	[17]	115	194	UT	1.2	HoldLong	(10)	23	28	8	20	2.6,100	20
3	Dec/7	9	44.36	42.12	40.57(0.15)	40.82(0.25)	41.04(0.37)	41.51	-1.1	-26	14(2.9)	30	[9]	[27]	[29]	118	166	UT	1.3	HoldLong?	(9)	21	65	13	20	2.7,100	20
4	Dec/6	15	44.54	42.41	40.51(0.02)	40.72(0.17)	40.89(0.05)	40.99	-1.4	-26	11(0.4)	-45	[1]	[3]	[4]	93	112	RG	0.4	Wait?	(4)	3	8	8	2	1.7,100	13
5	Dec/6	14	44.54	42.41	40.5(-0.02)	40.65(0.17)	40.87(0.29)	40.93	-1.4	-26	10(-0.9)	-50	[-1]	[16]	[5]	92	209	UR	0.2	SmallShort	(1)	16	5	18	5	1.7,99	13

6	Dec/6	13	44.54	42.41	40.51(-0.07)	40.58(0.22)	40.75(0.17)	40.89	-1.5	-26	11(-3.3)	-50	[-4]	[10]	[6]	78	212	UR	0.5	SmallShort	(-1)	9	4	19	20	1.3,95	13
7	Dec/6	12	44.54	42.41	40.54(-0.17)	40.49(0.1)	40.68(0.17)	40.86	-1.5	-26	15(-5.6)	-50	[-9]	[5]	[11]	68	309	UR	0.5	SmallShort	(-5)	9	9	31	20	0.9,95	13
8	Dec/6	11	44.54	42.41	40.61(-0.22)	40.45(0.02)	40.61(0.12)	40.79	-1.5	-26	20(-6.6)	-50	[-12]	[-1]	[3]	37	310	DP	0.4	OpenShort	(-9)	7	-11	18	20	0.4,77	13
9	Dec/6	10	44.54	42.41	40.7(-0.25)	40.44(0.15)	40.56(0.37)	40.88	-1.5	-26	27(-6.2)	-50	[-14]	[16]	[31]	20	411	UR	0.5	SmallShort	(-13)	21	70	20	20	0.3,62	13
10	Dec/6	9	44.54	42.41	40.8(-0.37)	40.44(0)	40.56(0)	40.33	-1.7	-26	33(-5.9)	-50	[-21]	[-10]	[-10]	-26	280	DT	-0.1	OpenShort?	(-17)	0	-28	9	-20	-0.6,39	13

11	Dec/3	15	44.75	42.88	40.95(-0.29)	40.38(0.1)	40.41(0.25)	40.55	-1.8	-24	39(-6.1)	-50	[-16]	[7]	[5]	-17	280	UR	0.1	SmallShort?	(-18)	14	5	17	10	-0.4,43	8
12	Dec/3	14	44.75	42.88	41.07(-0.29)	40.34(0.05)	40.31(0.05)	40.51	-1.8	-24	45(-2.4)	-50	[-16]	[-6]	[4]	-40	184	DP	0.2	OpenShort	(-17)	3	1	11	17	-0.5,23	8
13	Dec/3	13	44.75	42.88	41.19(-0.27)	40.32(0.05)	40.29(-0.07)	40.5	-1.8	-24	47(-1.5)	-50	[-15]	[-12]	[13]	-52	100	DP	0.2	OpenShort	(-17)	-4	26	8	20	-0.6,13	8
14	Dec/3	12	44.75	42.88	41.3(-0.27)	40.3(-0.1)	40.32(-0.05)	40.3	-1.9	-24	49(-0.2)	-50	[-15]	[-15]	[6]	-68	36	DP	-0	OpenShort	(-15)	-3	15	0	5	-0.9,5	8
15	Dec/3	11	44.75	42.88	41.41(-0.26)	40.34(-0.25)	40.34(-0.02)	40.18	-1.9	-24	49(0.8)	-50	[-14]	[-18]	[6]	-74	-26	DP	-0.1	OpenShort	(-16)	-1	13	-2	20	-1.1,4	8

16	Dec/3	10	44.75	42.88	41.52(-0.34)	40.44(-0.42)	40.35(-0.12)	40.08	-2	-24	48(1.2)	-50	[-19]	[-29]	[-13]	-76	-16	DT	-0.2	OpenShort	(-15)	-7	-45	2	15	-1.3,7	8
17	Dec/3	9	44.75	42.88	41.66(-0.38)	40.61(-0.39)	40.4(0.15)	40.43	-1.8	-24	47(-2.5)	-50	[-21]	[-14]	[-2]	-69	148	DT	0	OpenShort?	(-15)	8	-23	7	20	-1.1,9	8
18	Dec/2	15	44.91	43.51	41.82(-0.33)	40.77(-0.49)	40.34(0.12)	40.61	-2	-20	50(-5)	-50	[-18]	[-18]	[17]	-68	96	DP	0.2	OpenShort?	(-20)	7	24	9	20	-1,7	10
19	Dec/2	14	44.91	43.51	41.96(-0.31)	40.97(-0.61)	40.29(-0.1)	40.42	-2.1	-20	55(1.5)	-50	[-17]	[-33]	[13]	-81	-69	DP	0.1	OpenShort	(-20)	-5	28	7	20	-1.3,2	10
20	Dec/2	13	44.91	43.51	42.09(-0.31)	41.22(-0.72)	40.33(-0.47)	40.2	-2.2	-20	53(3.4)	-50	[-17]	[-55]	[0]	-90	-246	DT	-0.1	OpenShort	(-19)	-25	-1	8	-10	-1.6,0	10

21	Dec/2	12	44.91	43.51	42.22(-0.35)	41.52(-0.67)	40.52(-0.71)	40.21	-2.1	-20	50(4.2)	-50	[-19]	[-68]	[-9]	-95	-300	DT	-0.3	OpenShort	(-17)	-38	-9	8	-20	-1.8,0	10
22	Dec/2	11	44.91	43.51	42.37(-0.31)	41.8(-0.64)	40.81(-0.97)	40.28	-2.1	-20	46(5.9)	-50	[-17]	[-80]	[-13]	-103	-418	DT	-0.5	HoldShort	(-18)	-52	-8	6	-20	-2.1,0	10
23	Dec/2	10	44.91	43.51	42.5(-0.3)	42.07(-0.54)	41.21(-1.08)	40.34	-2.1	-20	40(6.6)	-50	[-16]	[-83]	[-28]	-113	-479	DT	-1	HoldShort	(-16)	-58	-42	-0	-20	-2.5,0	10
24	Dec/2	9	44.91	43.51	42.63(-0.23)	42.3(-0.42)	41.66(-1.05)	40.67	-1.9	-20	33(7)	-50	[-12]	[-78]	[-36]	-118	-495	DT	-1.4	HoldShort?	(-14)	-57	-61	-12	-20	-2.7,0	10
25	Dec/1	15	45.09	44.18	42.73(-0.19)	42.48(-0.28)	42.1(-0.99)	41.16	-2	-14	26(3.7)	-50	[-10]	[-69]	[-38]	-120	-430	DT	-1.6	HoldShort?	(-10)	-54	-58	-30	-20	-2.8,0	25

26	Dec/1	14	45.09	44.18	42.81(-0.14)	42.6(-0.26)	42.52(-0.65)	41.63	-1.7	-14	22(4.7)	-50	[-8]	[-50]	[-36]	-112	-303	DT	-2	HoldShort	(-7)	-35	-67	-36	-20	-2.7,6	25
27	Dec/1	13	45.09	44.18	42.87(-0.05)	42.71(-0.37)	42.8(-0.28)	42.18	-1.5	-14	18(1.5)	-50	[-3]	[-31]	[-25]	-81	-181	DT	-1.8	OpenShort	(-5)	-15	-55	-36	-12	-2,19	25
28	Dec/1	12	45.09	44.18	42.89(-0.05)	42.87(-0.21)	42.92(-0.07)	42.63	-1.2	-14	16(0.2)	-50	[-3]	[-16]	[-11]	-29	-25	DT	-0.9	OpenShort	(0)	-4	-31	-5	5	-0.8,41	25
29	Dec/1	11	45.09	44.18	42.91(-0.05)	42.96(-0.02)	42.95(0.19)	42.89	-1.1	-14	16(-0.5)	-50	[-3]	[4]	[-15]	-3	103	RG	-0.2	Wait	(0)	10	-46	11	-14	-0.1,50	25
30	Dec/1	10	45.09	44.18	42.93(-0.07)	42.97(0.12)	42.87(0.47)	43.28	-0.9	-14	16(-3.3)	-30	[-4]	[22]	[19]	26	278	UR	1.3	SmallShort	(0)	25	34	27	20	1.1,48	25

31	Dec/1	9	45.09	44.18	42.96(-0.12)	42.92(-0.02)	42.67(0.12)	43	-1.1	-14	20(-2.9)	-50	[-7]	[-1]	[12]	-13	167	DP	0.8	OpenShort?	(-6)	7	23	20	12	0.1,35	25
32	Nov/30	15	45.22	44.79	43.01(-0.14)	42.93(-0.02)	42.62(-0.44)	42.81	-1.3	-8	23(-4.3)	-50	[-8]	[-31]	[4]	-37	-17	DP	0.4	OpenShort?	(-7)	-24	11	7	-14	-0.4,23	34
33	Nov/30	14	45.22	44.79	43.07(-0.14)	42.94(-0.02)	42.81(-0.35)	42.72	-1.4	-8	27(-1.5)	-50	[-8]	[-27]	[4]	-56	-22	DP	-0.2	OpenShort	(-8)	-20	25	-11	-20	-0.7,12	34
34	Nov/30	13	45.22	44.79	43.13(-0.19)	42.95(-0.07)	42.96(-0.26)	42.51	-1.5	-8	28(-0.7)	-50	[-11]	[-24]	[-4]	-73	-2	DT	-0.9	OpenShort	(-8)	-15	18	-34	-20	-1.2,7	34
35	Nov/30	12	45.22	44.79	43.21(-0.16)	42.98(-0.09)	43.07(-0.25)	42.36	-1.6	-8	29(1.5)	-50	[-9]	[-23]	[-24]	-58	-93	DT	-1.3	OpenShort	(-11)	-14	-43	-19	-20	-1.6,32	34

36	Nov/30	11	45.22	44.79	43.28(-0.12)	43.02(-0.07)	43.18(-0.21)	42.72	-1.4	-8	28(-0.1)	-50	[-7]	[-20]	[-43]	-24	-56	DT	-0.9	OpenShort	(-6)	-12	-121	5	-20	-1.1,54	34
37	Nov/30	10	45.22	44.79	43.33(0.02)	43.05(0.35)	43.27(0.53)	43.75	-0.8	-8	28(0.1)	0	[1]	[35]	[18]	30	224	RG	0.9	SmallShort	(0)	30	28	27	20	0.8,60	34
38	Nov/30	9	45.22	44.79	43.32(-0.07)	42.9(0.09)	43.04(0.23)	43.51	-0.9	-8	28(-0.8)	-10	[-4]	[10]	[29]	-1	178	UR	0.9	SmallShort?	(-3)	13	60	14	20	0.4,39	34
39	Nov/29	15	45.29	45.31	43.35(-0.07)	42.86(-0.07)	42.94(0.14)	43.01	-1.3	-3	28(-0.9)	-10	[-4]	[1]	[10]	-40	35	UR	0.1	SmallShort?	(-6)	8	18	7	20	-0.7,28	42
40	Nov/29	14	45.29	45.31	43.38(-0.09)	42.89(-0.26)	42.88(0.02)	42.86	-1.4	-3	29(0.8)	-45	[-5]	[-11]	[-3]	-51	-17	DT	-0	OpenShort	(-5)	1	-26	6	20	-1,24	42

41	Nov/29	13	45.29	45.31	43.42(-0.05)	43(-0.21)	42.87(0.14)	43.08	-1.2	-3	29(0.2)	0	[-3]	[-3]	[15]	-44	13	RG	0.4	Wait	(-4)	8	25	12	20	-0.7,24	42
42	Nov/29	12	45.29	45.31	43.44(-0.14)	43.09(-0.25)	42.81(0.09)	42.87	-1.4	-3	28(0.3)	-50	[-8]	[-8]	[2]	-62	47	DP	0.1	OpenShort	(-4)	5	0	6	14	-1.1,16	42
43	Nov/29	11	45.29	45.31	43.5(-0.18)	43.2(-0.23)	42.77(-0.02)	42.87	-1.4	-3	28(-0.9)	-50	[-10]	[-14]	[7]	-69	50	DP	0.2	OpenShort	(-7)	-1	17	5	0	-1.3,14	42
44	Nov/29	10	45.29	45.31	43.58(-0.25)	43.3(-0.32)	42.78(-0.3)	42.73	-1.4	-3	29(-2.5)	-50	[-14]	[-33]	[-3]	-79	-10	DT	-0.1	HoldShort	(-11)	-17	-7	9	-20	-1.7,14	42
45	Nov/29	9	45.29	45.31	43.69(-0.25)	43.44(-0.21)	42.91(-0.51)	42.79	-1.4	-3	31(-2)	-50	[-14]	[-42]	[-7]	-79	-76	DT	-0.2	HoldShort?	(-14)	-29	-7	2	-20	-1.6,11	42

46	Nov/26	12	45.32	45.8	43.8(-0.27)	43.53(-0.21)	43.13(-0.55)	42.85	-1.4	-1	33(-1.2)	-50	[-15]	[-45]	[5]	-84	-76	DP	-0.5	OpenShort	(-13)	-31	31	-5	-20	-1.6,6	44
47	Nov/26	11	45.32	45.8	43.92(-0.27)	43.62(-0.3)	43.37(-0.62)	42.59	-1.6	-1	35(1.5)	-50	[-14]	[-49]	[-28]	-105	-180	DT	-1.3	HoldShort	(-16)	-33	-45	-26	-20	-2.2,0	44
48	Nov/26	10	45.32	45.8	44.04(-0.27)	43.75(-0.23)	43.64(-0.46)	42.97	-1.3	-1	33(-0.6)	-50	[-14]	[-39]	[-24]	-85	-79	DT	-1.2	HoldShort	(-13)	-25	-39	-28	-20	-1.8,10	44
49	Nov/26	9	45.32	45.8	44.16(-0.2)	43.85(-0.07)	43.84(-0.3)	43.3	-1.1	-1	34(-0.4)	-50	[-11]	[-25]	[-36]	-69	-62	DT	-0.9	OpenShort?	(-13)	-16	-78	-23	-20	-1.5,19	44
50	Nov/24	15	45.42	46.31	44.25(-0.09)	43.88(0.09)	43.97(0.09)	43.97	-0.9	4	34(-2.8)	-5	[-5]	[4]	[-2]	-28	56	RG	0	Wait?	(-8)	5	1	-9	-5	-0.5,35	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI