XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $73.6300 One month high (close): $81.4600

XLC Daily Change: 1.03% Daily StdDev 1.07% XLC EMA_5_Trend: 0.36% 10Minute StdDev: $1.0447

Latest Price : $76.71(1.03%)

Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.41%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	11	78.22	76.26	75.25(0.12)	76.01(0.33)	76.43(0.22)	76.75	-0.6	-22	37(2.9)	10	[11]	[36]	[0]	92	145	RG	0.4	Wait	(17)	21	0	1	3	1.7,99	31
Daily Trend: % Up Forces: Down Forces: 76.26(daily_ema_10 -0.64%) Support Levels: 76.01(weak_hourly_sma_10 -0.96%) 75.25(weak_hourly_sma_20 -1.95%) Resistance Levels: 78.22(daily_ema_20 1.92%)

2	Dec/7	10	78.22	76.26	75.16(0.16)	75.76(0.34)	76.26(0.28)	76.75	-0.6	-22	34(3.6)	20	[15]	[43]	[1]	100	133	TP	0.6	OpenShort	(14)	26	-4	2	20	2,100	31
3	Dec/7	9	78.22	76.26	75.04(0.15)	75.5(0.32)	76.05(0.29)	76.78	-0.6	-22	31(4)	25	[14]	[43]	[45]	109	164	UT	1	HoldLong?	(17)	27	122	2	20	2.4,99	31
4	Dec/6	15	78.44	76.43	74.93(0.09)	75.26(0.24)	75.83(0.09)	75.94	-1	-25	27(2.1)	-0	[8]	[17]	[1]	89	73	RG	0.2	Wait?	(12)	8	4	-5	9	1.6,99	25
5	Dec/6	14	78.44	76.43	74.86(0.12)	75.08(0.23)	75.76(0.21)	75.91	-1	-25	24(1.6)	20	[11]	[28]	[0]	94	82	UT	0.3	OpenLong	(12)	20	-5	-3	20	1.8,99	25

6	Dec/6	13	78.44	76.43	74.77(0.07)	74.91(0.23)	75.6(0.45)	75.95	-1	-25	23(2.8)	20	[7]	[50]	[15]	103	196	UT	0.6	HoldLong	(13)	43	29	10	20	2.1,100	25
7	Dec/6	12	78.44	76.43	74.72(0.04)	74.74(0.12)	75.26(0.4)	75.75	-1.1	-25	20(1.9)	5	[4]	[39]	[17]	103	191	RG	1	SmallShort	(6)	38	21	30	20	2.1,100	25
8	Dec/6	11	78.44	76.43	74.72(0)	74.65(0.08)	74.96(0.36)	75.61	-1.2	-25	18(-0.1)	-15	[0]	[33]	[17]	103	197	UR	1.5	SmallShort	(4)	34	5	52	20	2.1,100	25
9	Dec/6	10	78.44	76.43	74.69(-0.04)	74.59(0.11)	74.69(0.43)	75.57	-1.2	-25	18(-3.2)	-30	[-4]	[40]	[35]	73	247	UR	2	SmallShort	(0)	41	66	46	20	2,73	25
10	Dec/6	9	78.44	76.43	74.72(-0.09)	74.51(0.03)	74.37(0.2)	75.12	-1.4	-25	21(-5.2)	-45	[-9]	[13]	[50]	14	170	UR	1.4	SmallShort?	(-9)	19	125	26	20	0.8,44	25

11	Dec/3	15	78.73	76.78	74.79(-0.13)	74.49(-0.08)	74.22(-0.01)	74.27	-1.8	-27	27(-2.5)	-50	[-12]	[-15]	[5]	-53	40	DP	0.1	OpenShort?	(-18)	-1	10	9	-1	-0.8,17	19
12	Dec/3	14	78.73	76.78	74.89(-0.09)	74.55(-0.04)	74.23(-0.15)	74.2	-1.8	-27	29(0.1)	-50	[-9]	[-25]	[-6]	-64	-44	DT	-0	OpenShort	(-17)	-14	-14	3	-20	-1,11	19
13	Dec/3	13	78.73	76.78	74.96(-0.09)	74.58(-0.01)	74.34(-0.19)	74.3	-1.8	-27	29(-0.2)	-50	[-9]	[-28]	[8]	-65	-53	DP	-0.1	OpenShort	(-10)	-18	31	-1	-20	-0.9,8	19
14	Dec/3	12	78.73	76.78	75.03(-0.12)	74.59(-0.07)	74.48(-0.24)	74.09	-1.9	-27	29(1)	-50	[-12]	[-36]	[-12]	-81	-78	DT	-0.5	OpenShort	(-13)	-23	-20	-15	-20	-1.3,2	19
15	Dec/3	11	78.73	76.78	75.12(-0.09)	74.59(0)	74.66(-0.15)	74.22	-1.8	-27	28(0.9)	-50	[-9]	[-23]	[-10]	-72	-74	DT	-0.6	OpenShort	(-12)	-14	-13	-13	-20	-1.3,11	19

16	Dec/3	10	78.73	76.78	75.19(-0.12)	74.64(-0.09)	74.77(-0.17)	74.31	-1.8	-27	27(0.3)	-50	[-12]	[-30]	[-27]	-61	-53	DT	-0.7	OpenShort	(-10)	-16	-73	-7	-16	-1.3,22	19
17	Dec/3	9	78.73	76.78	75.28(-0.13)	74.71(-0.03)	74.9(0.11)	74.8	-1.6	-27	27(-3.2)	-50	[-13]	[-1]	[-8]	-37	78	DT	-0.2	OpenShort?	(-10)	11	-31	4	17	-0.7,31	19
18	Dec/2	15	79.06	77.3	75.38(-0.16)	74.73(-0.08)	74.82(0.15)	75.01	-1.8	-25	30(-6.7)	-50	[-15]	[-1]	[8]	-33	123	DP	0.3	OpenShort?	(-13)	14	10	6	20	-0.5,30	29
19	Dec/2	14	79.06	77.3	75.5(-0.2)	74.79(-0.17)	74.71(0.13)	74.94	-1.8	-25	37(-6.9)	-50	[-19]	[-8]	[16]	-40	133	DP	0.3	OpenShort	(-19)	13	32	10	20	-0.7,28	29
20	Dec/2	13	79.06	77.3	75.65(-0.22)	74.92(-0.24)	74.61(0.13)	74.72	-1.9	-25	44(-4.2)	-50	[-21]	[-12]	[-4]	-50	101	DT	0.1	OpenShort	(-26)	13	-25	10	20	-0.9,23	29

21	Dec/2	12	79.06	77.3	75.82(-0.2)	75.1(-0.19)	74.51(-0.01)	74.89	-1.8	-25	48(-3.1)	-50	[-19]	[-22]	[19]	-52	53	DP	0.3	OpenShort	(-23)	-1	47	11	18	-0.8,18	29
22	Dec/2	11	79.06	77.3	75.97(-0.21)	75.24(-0.15)	74.52(-0.16)	74.57	-2	-25	51(-0.5)	-50	[-20]	[-35]	[7]	-69	-31	DP	0	OpenShort	(-26)	-15	22	10	-20	-1.2,11	29
23	Dec/2	10	79.06	77.3	76.13(-0.2)	75.35(-0.16)	74.64(-0.28)	74.42	-2	-25	52(1)	-50	[-19]	[-47]	[-6]	-79	-106	DT	-0.2	HoldShort	(-24)	-27	-9	5	-20	-1.4,6	29
24	Dec/2	9	79.06	77.3	76.28(-0.22)	75.47(-0.17)	74.85(-0.51)	74.48	-2	-25	51(2.1)	-50	[-21]	[-70]	[10]	-84	-158	DP	-0.3	OpenShort?	(-23)	-49	42	0	-20	-1.5,4	29
25	Dec/1	15	79.37	77.87	76.45(-0.23)	75.6(-0.2)	75.23(-0.61)	74.2	-2.5	-26	49(-0.3)	-50	[-22]	[-83]	[-45]	-100	-223	DT	-0.9	CloseShort?	(-26)	-59	-107	-12	-20	-2,0	21

26	Dec/1	14	79.37	77.87	76.63(-0.16)	75.75(-0.15)	75.69(-0.36)	74.93	-2.1	-26	49(2.9)	-50	[-16]	[-56]	[-17]	-93	-157	DT	-0.7	OpenShort	(-23)	-36	-30	-18	-20	-1.7,0	21
27	Dec/1	13	79.37	77.87	76.75(-0.16)	75.86(-0.24)	75.96(-0.13)	75.13	-2	-26	46(3.5)	-50	[-16]	[-38]	[-28]	-84	-95	DT	-0.9	OpenShort	(-18)	-13	-73	-13	-16	-1.7,9	21
28	Dec/1	12	79.37	77.87	76.87(-0.12)	76.04(-0.22)	76.06(-0.05)	75.63	-1.8	-26	42(1.8)	-50	[-12]	[-28]	[-29]	-64	-63	DT	-0.5	OpenShort	(-13)	-5	-89	-0	7	-1.4,21	21
29	Dec/1	11	79.37	77.87	76.96(-0.08)	76.21(-0.24)	76.1(0.17)	76.25	-1.5	-26	41(0.2)	-50	[-8]	[-6]	[-4]	-40	20	DT	0.2	OpenShort	(-9)	17	-34	18	20	-0.8,30	21
30	Dec/1	10	79.37	77.87	77.02(-0.12)	76.39(-0.2)	75.97(0.2)	76.49	-1.4	-26	40(-2.1)	-50	[-12]	[-2]	[17]	-44	84	DP	0.6	OpenShort	(-7)	20	29	17	20	-0.6,21	21

31	Dec/1	9	79.37	77.87	77.11(-0.16)	76.54(-0.22)	75.82(0.07)	76.29	-1.5	-26	43(-1.6)	-50	[-16]	[-17]	[37]	-63	49	DP	0.5	OpenShort?	(-18)	7	99	14	20	-0.9,10	21
32	Nov/30	15	79.74	78.62	77.23(-0.18)	76.71(-0.27)	75.77(-0.33)	75.61	-2.5	-20	44(-10.3)	-50	[-18]	[-58]	[-10]	-94	-123	DT	-0.2	HoldShort?	(-21)	-33	-23	7	-20	-1.8,1	22
33	Nov/30	14	79.74	78.62	77.37(-0.17)	76.92(-0.22)	76.02(-0.39)	75.77	-2.5	-20	54(2.9)	-50	[-17]	[-63]	[1]	-94	-143	DP	-0.3	OpenShort	(-20)	-40	10	10	-20	-1.8,1	22
34	Nov/30	13	79.74	78.62	77.5(-0.17)	77.09(-0.27)	76.32(-0.65)	75.7	-2.5	-20	52(6.5)	-50	[-17]	[-92]	[-8]	-105	-224	DT	-0.7	HoldShort	(-21)	-66	-4	-7	-20	-2.2,0	22
35	Nov/30	12	79.74	78.62	77.63(-0.15)	77.3(-0.27)	76.82(-0.58)	75.73	-2.5	-20	45(8.9)	-50	[-15]	[-84]	[-26]	-115	-235	DT	-1.5	HoldShort	(-19)	-59	-45	-22	-20	-2.6,0	22

36	Nov/30	11	79.74	78.62	77.75(-0.15)	77.51(-0.19)	77.27(-0.53)	76.04	-2.3	-20	36(8.4)	-50	[-15]	[-75]	[-54]	-123	-204	DT	-2.1	HoldShort	(-14)	-54	-119	-44	-20	-2.9,0	22
37	Nov/30	10	79.74	78.62	77.87(-0.09)	77.66(-0.04)	77.68(-0.18)	76.87	-1.8	-20	28(1.7)	-50	[-9]	[-30]	[-30]	-85	-88	DT	-1.8	OpenShort	(-13)	-18	-64	-26	-20	-2.2,20	22
38	Nov/30	9	79.74	78.62	77.94(-0.06)	77.69(-0.01)	77.82(-0.05)	77.32	-1.5	-20	26(1.3)	-50	[-6]	[-15]	[-40]	-50	-36	DT	-1.2	OpenShort?	(-9)	-5	-109	-8	-20	-1.5,38	22
39	Nov/29	15	80.02	79.24	77.99(-0.03)	77.7(0.08)	77.86(0.1)	78.09	-1.5	-13	25(-7.7)	-45	[-3]	[10]	[9]	9	62	UR	0.6	SmallShort?	(-1)	10	13	18	20	0.2,54	28
40	Nov/29	14	80.02	79.24	78.01(-0.01)	77.64(-0.06)	77.78(0.06)	78	-1.6	-13	32(-0.4)	-40	[-1]	[-1]	[9]	-6	25	DP	0.5	OpenShort	(-3)	7	7	18	20	-0,44	28

41	Nov/29	13	80.02	79.24	78.02(-0.03)	77.69(-0.08)	77.73(0.13)	77.95	-1.6	-13	33(-0.2)	-40	[-3]	[5]	[14]	-25	53	UR	0.5	SmallShort	(-3)	14	30	9	20	-0.2,30	28
42	Nov/29	12	80.02	79.24	78.04(-0.05)	77.75(-0.09)	77.63(0.09)	77.74	-1.8	-13	33(-1.5)	-45	[-6]	[-0]	[14]	-45	33	UR	0.3	SmallShort	(-3)	10	34	4	18	-0.7,23	28
43	Nov/29	11	80.02	79.24	78.08(-0.12)	77.82(-0.13)	77.56(0.03)	77.5	-2	-13	35(-3.8)	-50	[-13]	[-11]	[-7]	-59	57	DT	-0.1	OpenShort	(-10)	3	-25	10	-5	-1.3,24	28
44	Nov/29	10	80.02	79.24	78.17(-0.1)	77.92(-0.06)	77.54(0.04)	77.68	-1.9	-13	38(-3)	-50	[-11]	[-6]	[-4]	-52	50	DT	0.3	OpenShort	(-11)	4	-19	15	-6	-1,23	28
45	Nov/29	9	80.02	79.24	78.25(-0.08)	77.97(-0.03)	77.51(-0.17)	77.81	-1.8	-13	41(-1.4)	-50	[-9]	[-27]	[20]	-56	-23	DP	0.6	OpenShort?	(-10)	-19	53	13	-3	-0.8,14	28

46	Nov/26	12	80.15	79.58	78.31(-0.1)	77.99(-0.13)	77.64(-0.28)	77.44	-2.4	-11	43(-2.4)	-50	[-11]	[-45]	[1]	-88	-80	DP	-0.4	OpenShort	(-12)	-31	9	-3	-20	-1.6,2	20
47	Nov/26	11	80.15	79.58	78.39(-0.11)	78.09(-0.14)	77.86(-0.28)	77.38	-2.4	-11	45(2.7)	-50	[-12]	[-45]	[-7]	-98	-90	DT	-0.9	OpenShort	(-11)	-30	-1	-24	-20	-1.9,0	20
48	Nov/26	10	80.15	79.58	78.48(-0.14)	78.2(-0.11)	78.08(-0.27)	77.39	-2.4	-11	42(-0.2)	-50	[-15]	[-43]	[-16]	-94	-68	DT	-1.4	HoldShort	(-12)	-29	-20	-31	-20	-2.2,11	20
49	Nov/26	9	80.15	79.58	78.59(-0.15)	78.29(-0.1)	78.29(-0.17)	77.53	-2.3	-11	43(-1.2)	-50	[-16]	[-32]	[-51]	-80	-24	DT	-1.6	HoldShort?	(-17)	-19	-129	-27	-20	-2.2,25	20
50	Nov/24	14	80.31	79.89	78.71(-0.08)	78.37(0.01)	78.42(0.1)	78.45	-2.1	-7	44(-16.1)	-50	[-9]	[7]	[-7]	-26	74	RG	0.1	Wait	(-11)	11	-16	-9	1	-0.5,37	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI