|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $379.9300 One month high (close): $406.2400
ANSS Daily Change: 2.2% Daily StdDev 1.89% ANSS EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $403.14(2.2%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 394 | 391.53 | 390.67(0.19) | 392.94(0.63) | 398.34(0.75) | 405.82 | 1.7 | | -2 | 101(14.4) | 50 | [10] | [60] | [12] | 101 | 387 | UT | 1.1 | HoldLong | | (10) | 40 | 4 | 16 | 20 | 2.2,96 | 51 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 394(daily_ema_20 -2.91%)
Support Levels: 392.94(hourly_sma_10 -3.17%) 391.53(weak_daily_ema_10 -3.52%) 390.67(hourly_sma_20 -3.73%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 394 | 391.53 | 389.92(0.17) | 390.48(0.6) | 395.38(0.82) | 405.57 | 1.7 | | -2 | 86(16.8) | 50 | [9] | [62] | [76] | 110 | 431 | UT | 1.7 | HoldLong? | | (12) | 43 | 183 | 24 | 20 | 2.7,92 | 51 | | 3 | Dec/6 | 15 | 394.04 | 390.71 | 389.92(-0) | 388.15(0.32) | 392.16(0.33) | 393.93 | -0 | | -5 | 70(2.3) | -15 | [-0] | [25] | [7] | 64 | 191 | UR | 0.4 | SmallShort? | | (1) | 18 | 4 | 14 | 20 | 1,89 | 51 | | 4 | Dec/6 | 14 | 394.04 | 390.71 | 389.28(0.13) | 386.9(0.3) | 390.88(0.38) | 393.65 | -0.1 | | -5 | 67(0.2) | 35 | [7] | [29] | [13] | 52 | 79 | UT | 0.6 | OpenLong | | (-0) | 20 | 16 | 18 | 20 | 0.9,79 | 51 | | 5 | Dec/6 | 13 | 394.04 | 390.71 | 388.79(0.03) | 385.73(0.09) | 389.4(0.48) | 392.62 | -0.2 | | -5 | 67(0.8) | 10 | [2] | [27] | [19] | 39 | 177 | RG | 0.7 | Wait | | (7) | 26 | 21 | 22 | 20 | 0.8,69 | 51 | | | | |
| 6 | Dec/6 | 12 | 394.04 | 390.71 | 388.69(0.01) | 385.73(0) | 387.55(0.52) | 391.29 | -0.4 | | -5 | 66(0.2) | 15 | [1] | [27] | [23] | 22 | 173 | UT | 0.8 | OpenLong | | (1) | 28 | 31 | 23 | 20 | 0.6,57 | 51 | | 7 | Dec/6 | 11 | 394.04 | 390.71 | 388.66(-0.07) | 385.36(-0.17) | 385.55(0.36) | 389.33 | -0.7 | | -5 | 66(-2.1) | 10 | [-4] | [13] | [23] | -2 | 157 | UR | 0.8 | SmallShort | | (-1) | 19 | 32 | 25 | 20 | 0.1,46 | 51 | | 8 | Dec/6 | 10 | 394.04 | 390.71 | 388.92(-0.11) | 386.02(-0.17) | 384.18(0.33) | 387.35 | -1 | | -5 | 68(-3.2) | -15 | [-6] | [11] | [12] | -27 | 126 | UR | 0.7 | SmallShort | | (-6) | 18 | 11 | 22 | 20 | -0.3,31 | 51 | | 9 | Dec/6 | 9 | 394.04 | 390.71 | 389.34(-0.09) | 386.67(-0.15) | 382.93(0.25) | 386.68 | -1 | | -5 | 71(-1.2) | 10 | [-5] | [7] | [25] | -46 | 60 | UR | 0.7 | SmallShort? | | (-8) | 13 | 58 | 17 | 20 | -0.5,17 | 51 | | 10 | Dec/3 | 15 | 394.58 | 391.32 | 389.69(-0.14) | 387.26(-0.29) | 381.99(-0.32) | 383.11 | -1.5 | | -7 | 73(7.5) | -50 | [-7] | [-29] | [9] | -77 | -118 | DP | 0.2 | OpenShort? | | (-9) | -17 | 27 | 8 | -16 | -1.3,6 | 47 | | | | |
| 11 | Dec/3 | 14 | 394.58 | 391.32 | 390.23(-0.13) | 388.4(-0.25) | 383.22(-0.51) | 381.47 | -1.7 | | -7 | 65(5.7) | -50 | [-7] | [-38] | [-9] | -93 | -217 | DT | -0.4 | OpenShort | | (-10) | -27 | -9 | -1 | -20 | -1.8,2 | 47 | | 12 | Dec/3 | 13 | 394.58 | 391.32 | 390.74(-0.15) | 389.37(-0.26) | 385.2(-0.68) | 382.05 | -1.7 | | -7 | 59(5.3) | -50 | [-8] | [-48] | [-6] | -98 | -238 | DT | -0.7 | OpenShort | | (-8) | -36 | 12 | -25 | -20 | -2,2 | 47 | | 13 | Dec/3 | 12 | 394.58 | 391.32 | 391.32(-0.16) | 390.39(-0.33) | 387.82(-0.68) | 381.28 | -1.8 | | -7 | 54(10.3) | -50 | [-9] | [-50] | [-20] | -100 | -268 | DT | -1.6 | HoldShort | | (-11) | -36 | -18 | -38 | -20 | -2.5,13 | 47 | | 14 | Dec/3 | 11 | 394.58 | 391.32 | 391.93(-0.14) | 391.69(-0.06) | 390.47(-0.55) | 382.39 | -1.6 | | -7 | 44(10.8) | -50 | [-8] | [-35] | [-54] | -90 | -237 | DT | -2.5 | OpenShort | | (-9) | -29 | -102 | -49 | -20 | -2.9,33 | 47 | | 15 | Dec/3 | 10 | 394.58 | 391.32 | 392.47(-0.05) | 391.91(-0.03) | 392.63(-0.25) | 388.81 | -0.8 | | -7 | 33(1.3) | -50 | [-3] | [-17] | [-21] | -24 | -101 | DT | -1.5 | OpenShort | | (-3) | -13 | -40 | -21 | -20 | -1.5,64 | 47 | | | | |
| 16 | Dec/3 | 9 | 394.58 | 391.32 | 392.68(-0.09) | 392.01(0.01) | 393.6(0.01) | 391.35 | -0.4 | | -7 | 32(-3.6) | -50 | [-5] | [-3] | [-23] | 14 | 49 | DT | -0.9 | OpenShort? | | (-2) | 1 | -65 | -2 | -14 | -0.6,79 | 47 | | 17 | Dec/2 | 15 | 395.82 | 392.72 | 393.03(-0.04) | 391.97(0.04) | 393.56(0.16) | 395.45 | -0 | | -2 | 35(-1.3) | -5 | [-2] | [9] | [14] | 57 | 129 | UR | 0.7 | SmallShort? | | (-3) | 9 | 22 | 12 | 20 | 0.9,84 | 57 | | 18 | Dec/2 | 14 | 395.82 | 392.72 | 393.18(-0.07) | 391.82(-0.04) | 392.95(0.03) | 394.06 | -0.2 | | -2 | 37(-4.3) | -10 | [-4] | [-1] | [12] | 38 | 88 | DP | 0.4 | OpenShort | | (-4) | 2 | 17 | 16 | 20 | 0.3,80 | 57 | | 19 | Dec/2 | 13 | 395.82 | 392.72 | 393.44(-0.08) | 391.98(-0.04) | 392.83(0.41) | 392.97 | -0.4 | | -2 | 41(-2.9) | -25 | [-4] | [20] | [-2] | 20 | 151 | RG | 0 | Wait | | (-6) | 22 | -17 | 12 | 20 | -0.1,72 | 57 | | 20 | Dec/2 | 12 | 395.82 | 392.72 | 393.77(-0.05) | 392.13(0.02) | 391.22(0.2) | 394.05 | -0.2 | | -2 | 44(-1.4) | 15 | [-3] | [11] | [20] | 20 | 97 | UR | 0.8 | SmallShort | | (-4) | 11 | 45 | 17 | 20 | 0.1,67 | 57 | | | | |
| 21 | Dec/2 | 11 | 395.82 | 392.72 | 393.96(-0.06) | 392.06(-0.04) | 390.45(-0.02) | 391.2 | -0.6 | | -2 | 45(0.8) | -20 | [-3] | [-3] | [-2] | -9 | -22 | DT | 0.2 | OpenShort | | (-6) | -1 | -20 | 35 | -12 | -0.8,61 | 57 | | 22 | Dec/2 | 10 | 395.82 | 392.72 | 394.19(0.04) | 392.2(0.04) | 390.54(0.07) | 392.47 | -0.4 | | -2 | 44(-0.8) | 15 | [2] | [5] | [-3] | -17 | -61 | CR | 0.6 | HoldShort | | (-3) | 4 | -22 | 18 | 14 | -0.5,46 | 57 | | 23 | Dec/2 | 9 | 395.82 | 392.72 | 394.02(0.04) | 392.03(-0.04) | 390.26(-0.22) | 393.84 | -0.3 | | -2 | 45(-1.9) | 50 | [2] | [-13] | [54] | -30 | -84 | RG | 1 | SmallShort? | | (1) | -12 | 153 | 4 | 20 | -0.1,23 | 57 | | 24 | Dec/1 | 15 | 395.35 | 393.04 | 393.88(-0.05) | 392.18(-0.22) | 391.12(-0.49) | 384.38 | -1.3 | | -5 | 47(7.9) | -50 | [-3] | [-36] | [-45] | -115 | -304 | DT | -1.8 | HoldShort? | | (-4) | -27 | -94 | -37 | -20 | -2.6,0 | 44 | | 25 | Dec/1 | 14 | 395.35 | 393.04 | 394.09(0.06) | 393.04(-0.08) | 393.06(-0.17) | 390.27 | -0.6 | | -5 | 39(-5.6) | -25 | [3] | [-14] | [-11] | -71 | -193 | DR | -0.9 | OpenShort | | (1) | -10 | -10 | -28 | -20 | -1.2,9 | 44 | | | | |
| 26 | Dec/1 | 13 | 395.35 | 393.04 | 393.84(0.03) | 393.37(-0.19) | 393.71(-0.05) | 390.9 | -0.5 | | -5 | 45(-1.7) | -40 | [2] | [-10] | [-19] | -43 | -109 | DR | -0.8 | OpenShort | | (5) | -3 | -50 | -11 | -3 | -0.8,27 | 44 | | 27 | Dec/1 | 12 | 395.35 | 393.04 | 393.72(0.03) | 394.12(-0.1) | 393.92(0.04) | 394.06 | -0.2 | | -5 | 46(-0.2) | -30 | [2] | [-3] | [-9] | -5 | -8 | DR | 0 | OpenShort | | (5) | 2 | -30 | -1 | 20 | 0.1,43 | 44 | | 28 | Dec/1 | 11 | 395.35 | 393.04 | 393.59(-0.01) | 394.51(-0.09) | 393.77(0.15) | 396.01 | 0.1 | | -5 | 47(-0.2) | -10 | [-1] | [3] | [16] | 13 | 104 | UR | 0.6 | SmallShort | | (4) | 9 | 33 | 8 | 20 | 0.6,48 | 44 | | 29 | Dec/1 | 10 | 395.35 | 393.04 | 393.61(0.06) | 394.88(-0.14) | 393.19(0.04) | 393.93 | -0.2 | | -5 | 47(-1.8) | -5 | [3] | [-3] | [2] | -9 | -35 | RG | 0.2 | Wait | | (-3) | 2 | 7 | -7 | 9 | 0.1,39 | 44 | | 30 | Dec/1 | 9 | 395.35 | 393.04 | 393.36(0.09) | 395.42(-0.11) | 393.19(-0) | 393.48 | -0.2 | | -5 | 49(-3) | 15 | [5] | [-4] | [7] | -1 | -82 | RG | 0.1 | Wait? | | (4) | -0 | 27 | -4 | -11 | 0,49 | 44 | | | | |
| 31 | Nov/30 | 15 | 395.72 | 395.17 | 393.02(0.07) | 395.85(-0.09) | 393.03(-0.34) | 391.81 | -0.5 | | 1 | 52(-6) | -20 | [4] | [-21] | [-17] | -10 | -172 | DR | -0.3 | OpenShort? | | (4) | -19 | -31 | -11 | -20 | -0.3,48 | 41 | | 32 | Nov/30 | 14 | 395.72 | 395.17 | 392.74(0.11) | 396.22(0.06) | 394.39(-0.21) | 393.77 | -0.2 | | 1 | 58(-3.6) | 30 | [6] | [-9] | [-2] | 11 | -123 | DR | -0.1 | OpenShort | | (7) | -12 | 9 | -9 | -20 | 0.2,56 | 41 | | 33 | Nov/30 | 13 | 395.72 | 395.17 | 392.29(0.11) | 396(0.11) | 395.22(-0.34) | 393.17 | -0.3 | | 1 | 61(-3.6) | 15 | [6] | [-15] | [-8] | 10 | -164 | DR | -0.4 | OpenShort | | (7) | -20 | 4 | -22 | -20 | 0.2,55 | 41 | | 34 | Nov/30 | 12 | 395.72 | 395.17 | 391.86(0.09) | 395.58(0.1) | 396.55(-0.33) | 392.88 | -0.4 | | 1 | 65(-2.4) | 5 | [5] | [-15] | [-13] | 22 | -133 | DR | -0.7 | OpenShort | | (7) | -19 | -11 | -21 | -20 | 0.2,67 | 41 | | 35 | Nov/30 | 11 | 395.72 | 395.17 | 391.5(0.11) | 395.17(0.2) | 397.87(-0.24) | 393.53 | -0.3 | | 1 | 67(-2.9) | -25 | [6] | [-7] | [-34] | 39 | -109 | DR | -0.8 | OpenShort | | (7) | -14 | -74 | -20 | -20 | 0.4,79 | 41 | | | | |
| 36 | Nov/30 | 10 | 395.72 | 395.17 | 391.08(0.1) | 394.39(0.27) | 398.82(0.19) | 398.25 | 0.3 | | 1 | 70(3.8) | 25 | [6] | [20] | [-1] | 77 | 132 | CR | -0.1 | OpenShort | | (11) | 11 | -4 | -8 | 16 | 1.3,94 | 41 | | 37 | Nov/30 | 9 | 395.72 | 395.17 | 390.69(0.13) | 393.34(0.17) | 398.07(0.32) | 398.47 | 0.4 | | 1 | 66(3.7) | 40 | [8] | [26] | [-2] | 85 | 153 | CR | 0.1 | OpenShort? | | (6) | 19 | -19 | -2 | 20 | 1.5,97 | 41 | | 38 | Nov/29 | 15 | 395.06 | 395.45 | 390.18(0.15) | 392.68(0.09) | 396.8(0.57) | 399.72 | 0.5 | | 4 | 63(13.4) | 50 | [9] | [39] | [14] | 98 | 232 | UT | 0.6 | OpenLong? | | (9) | 33 | 10 | 12 | 20 | 1.9,100 | 44 | | 39 | Nov/29 | 14 | 395.06 | 395.45 | 389.59(0.14) | 392.33(0.27) | 394.57(0.54) | 399.08 | 0.5 | | 4 | 49(6.4) | 50 | [8] | [43] | [16] | 101 | 235 | UT | 1 | HoldLong | | (9) | 32 | 19 | 26 | 20 | 2.2,96 | 44 | | 40 | Nov/29 | 13 | 395.06 | 395.45 | 389.06(0.11) | 391.29(0.29) | 392.45(0.66) | 397.83 | 0.3 | | 4 | 43(6.5) | 50 | [7] | [50] | [25] | 92 | 282 | UT | 1.4 | OpenLong | | (8) | 39 | 42 | 38 | 20 | 2.3,84 | 44 | | | | |
| 41 | Nov/29 | 12 | 395.06 | 395.45 | 388.65(0.05) | 390.16(0.23) | 389.88(0.33) | 395.15 | 0 | | 4 | 36(3.1) | 50 | [3] | [28] | [24] | 63 | 202 | UT | 1.6 | OpenLong | | (4) | 19 | 48 | 31 | 20 | 2,63 | 44 | | 42 | Nov/29 | 11 | 395.06 | 395.45 | 388.65(-0) | 389.27(0.19) | 388.6(0.02) | 392.09 | -0.3 | | 4 | 33(-0.4) | 50 | [-0] | [8] | [22] | 24 | 95 | UR | 1.2 | SmallShort | | (1) | 1 | 52 | 22 | 14 | 1.2,44 | 44 | | 43 | Nov/29 | 10 | 395.06 | 395.45 | 388.47(-0.14) | 388.55(0.13) | 388.52(-0.36) | 388.85 | -0.7 | | 4 | 34(-11.4) | -45 | [-8] | [-18] | [-1] | -23 | 57 | DT | 0.1 | OpenShort | | (-3) | -21 | 6 | -9 | -18 | 0.1,25 | 44 | | 44 | Nov/29 | 9 | 395.06 | 395.45 | 389.03(-0.16) | 388.06(0.05) | 389.94(-0.06) | 388.46 | -0.7 | | 4 | 45(-7.4) | -15 | [-9] | [-3] | [14] | -29 | 127 | DP | -0.4 | OpenShort? | | (-10) | -4 | 52 | -16 | -9 | -0.1,24 | 44 | | 45 | Nov/26 | 12 | 394.15 | 394.78 | 389.67(-0.16) | 387.86(0.02) | 390.19(-0.08) | 385.23 | -0.9 | | 1 | 52(0.9) | -50 | [-9] | [-7] | [-24] | -41 | 22 | DT | -1.1 | OpenShort | | (-12) | -5 | -51 | -21 | -20 | -1,34 | 32 | | | | |
| 46 | Nov/26 | 11 | 394.15 | 394.78 | 390.3(-0.09) | 387.8(-0.06) | 390.51(0.14) | 388.41 | -0.6 | | 1 | 52(-1.5) | -30 | [-6] | [5] | [-14] | 5 | 74 | RG | -0.4 | Wait | | (-8) | 9 | -55 | 14 | 20 | -0.4,65 | 32 | | 47 | Nov/26 | 10 | 394.15 | 394.78 | 390.67(-0.09) | 388.05(0.12) | 389.97(0.4) | 391.87 | -0.2 | | 1 | 53(-3.5) | -25 | [-6] | [26] | [-16] | 18 | 217 | RG | 0.4 | Wait | | (-4) | 25 | -72 | 26 | 20 | 0.2,63 | 32 | | 48 | Nov/26 | 9 | 394.15 | 394.78 | 391.02(-0.14) | 387.6(0.19) | 388.41(0.57) | 396.45 | 0.2 | | 1 | 57(-9.5) | -10 | [-9] | [38] | [51] | 22 | 420 | UR | 1.5 | SmallShort? | | (-3) | 35 | 124 | 7 | 20 | 1,47 | 32 | | 49 | Nov/24 | 15 | 393.89 | 395.2 | 391.56(-0.2) | 386.86(0.01) | 386.19(0.17) | 388.71 | -0.5 | | 3 | 66(3.8) | -0 | [-12] | [8] | [11] | -38 | 170 | UR | 0.4 | SmallShort? | | (-15) | 10 | 31 | -13 | 20 | -0.5,25 | 33 | | 50 | Nov/24 | 14 | 393.89 | 395.2 | 392.35(-0.2) | 386.82(-0.08) | 385.52(0.11) | 386.79 | -0.6 | | 3 | 62(-1.7) | -20 | [-12] | [1] | [3] | -61 | 87 | UR | 0.2 | SmallShort | | (-15) | 7 | 16 | -20 | 16 | -0.8,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|