|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $115.2800 One month high (close): $121.5100
ABBV Daily Change: 0.13% Daily StdDev 1.13% ABBV EMA_5_Trend: 1.06% 10Minute StdDev: $1.5784
Latest Price : $121.51(0.13%) | Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.5
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 117.37 | 118.13 | 119.37(0.19) | 121(0.27) | 121.51(0.05) | 121.69 | 2.6 | | 10 | 106(-0.3) | 50 | [17] | [24] | [2] | 80 | -27 | UT | 0.1 | HoldLong | | (15) | 4 | 12 | -4 | -13 | 1.3,97 | 64 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121(hourly_sma_10 -0.57%) 119.37(hourly_sma_20 -1.91%) 118.13(daily_ema_10 -2.93%) 117.37(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 117.37 | 118.13 | 119.14(0.2) | 120.68(0.31) | 121.45(0.13) | 121.49 | 2.5 | | 10 | 106(1.5) | 50 | [18] | [33] | [2] | 80 | -4 | UT | 0 | OpenLong? | | (15) | 12 | 13 | -6 | -16 | 1.3,97 | 64 | | 3 | Dec/6 | 15 | 117.08 | 117.53 | 118.9(0.2) | 120.31(0.27) | 121.29(0.04) | 121.27 | 3 | | 7 | 105(-20.1) | 50 | [18] | [23] | [-8] | 80 | -32 | CR | -0 | OpenShort? | | (15) | 4 | -20 | -6 | -1 | 1.3,97 | 62 | | 4 | Dec/6 | 14 | 117.08 | 117.53 | 118.66(0.21) | 119.99(0.3) | 121.24(0.12) | 121.61 | 3.2 | | 7 | 125(6.8) | 50 | [18] | [30] | [4] | 93 | 39 | UT | 0.2 | OpenLong | | (17) | 10 | 5 | -3 | 20 | 1.7,100 | 62 | | 5 | Dec/6 | 13 | 117.08 | 117.53 | 118.41(0.17) | 119.63(0.29) | 121.1(0.52) | 121.53 | 3.2 | | 7 | 118(11.3) | 50 | [14] | [63] | [10] | 97 | 213 | UT | 0.3 | OpenLong | | (15) | 44 | 22 | -6 | 20 | 1.9,99 | 62 | | | | |
| 6 | Dec/6 | 12 | 117.08 | 117.53 | 118.21(0.15) | 119.28(0.24) | 120.47(0.47) | 121.17 | 2.9 | | 7 | 107(11) | 50 | [13] | [56] | [9] | 99 | 211 | UT | 0.5 | OpenLong | | (12) | 40 | 18 | -12 | 20 | 2,99 | 62 | | 7 | Dec/6 | 11 | 117.08 | 117.53 | 118.03(0.1) | 119(0.33) | 119.91(0.49) | 120.87 | 2.7 | | 7 | 96(11.3) | 50 | [9] | [61] | [3] | 102 | 266 | TP | 0.7 | OpenShort | | (11) | 42 | -6 | 10 | 20 | 2.1,99 | 62 | | 8 | Dec/6 | 10 | 117.08 | 117.53 | 117.91(0.11) | 118.61(0.31) | 119.33(0.52) | 120.97 | 2.8 | | 7 | 85(17.2) | 50 | [9] | [63] | [9] | 115 | 283 | UT | 1.4 | HoldLong | | (8) | 44 | 1 | 16 | 20 | 2.6,100 | 62 | | 9 | Dec/6 | 9 | 117.08 | 117.53 | 117.78(0.13) | 118.24(0.31) | 118.71(0.47) | 120.96 | 2.8 | | 7 | 67(21.2) | 50 | [11] | [59] | [64] | 135 | 255 | UT | 2.4 | HoldLong? | | (7) | 40 | 155 | 30 | 20 | 3.4,100 | 62 | | 10 | Dec/3 | 15 | 116.84 | 116.98 | 117.63(0.08) | 117.88(0.12) | 118.15(0.05) | 118.42 | 1.6 | | 3 | 46(-20.2) | 40 | [7] | [12] | [3] | 73 | -10 | UT | 0.4 | OpenLong? | | (2) | 4 | 4 | 8 | 8 | 1.2,93 | 56 | | | | |
| 11 | Dec/3 | 14 | 116.84 | 116.98 | 117.54(0.12) | 117.74(0.12) | 118.15(0) | 118.35 | 1.5 | | 3 | 66(-10.1) | 50 | [10] | [9] | [10] | 66 | -72 | UT | 0.4 | OpenLong | | (6) | 0 | 24 | 4 | 12 | 1.2,86 | 56 | | 12 | Dec/3 | 13 | 116.84 | 116.98 | 117.4(0.09) | 117.6(0.1) | 118.09(0.16) | 117.96 | 1.1 | | 3 | 77(-5.2) | 40 | [8] | [21] | [-2] | 44 | -11 | CR | -0.2 | HoldShort | | (8) | 14 | -5 | -1 | -4 | 0.7,76 | 56 | | 13 | Dec/3 | 12 | 116.84 | 116.98 | 117.3(0.09) | 117.48(0.13) | 117.9(0.12) | 118.04 | 1.2 | | 3 | 82(-2.8) | 45 | [8] | [19] | [1] | 48 | -12 | UT | 0.2 | OpenLong | | (7) | 10 | 2 | -1 | 8 | 0.9,75 | 56 | | 14 | Dec/3 | 11 | 116.84 | 116.98 | 117.2(0.1) | 117.33(0.1) | 117.76(0.11) | 118 | 1.2 | | 3 | 85(-6.2) | 50 | [9] | [17] | [2] | 54 | -16 | UT | 0.3 | OpenLong | | (7) | 10 | -7 | 19 | 15 | 1,79 | 56 | | 15 | Dec/3 | 10 | 116.84 | 116.98 | 117.08(0.11) | 117.21(0.05) | 117.63(0.19) | 118.11 | 1.3 | | 3 | 91(-2.5) | 50 | [10] | [22] | [0] | 46 | 15 | UT | 0.5 | OpenLong | | (9) | 16 | -14 | 8 | 20 | 1.1,68 | 56 | | | | |
| 16 | Dec/3 | 9 | 116.84 | 116.98 | 116.95(0.1) | 117.15(0.08) | 117.41(0.26) | 118.35 | 1.5 | | 3 | 93(4.7) | 50 | [9] | [29] | [35] | 51 | 79 | UT | 1 | OpenLong? | | (9) | 22 | 86 | 13 | 20 | 1.5,63 | 56 | | 17 | Dec/2 | 15 | 116.74 | 116.78 | 116.83(0.02) | 117.06(-0.12) | 117.11(0.03) | 116.96 | 0.3 | | -0 | 89(-12.6) | -5 | [2] | [-2] | [-8] | -4 | -5 | DR | -0.2 | OpenShort? | | (2) | 3 | -27 | -2 | 20 | 0.1,44 | 51 | | 18 | Dec/2 | 14 | 116.74 | 116.78 | 116.81(0.02) | 117.2(-0.11) | 117.07(0.15) | 117.39 | 0.7 | | -0 | 101(0.9) | 5 | [2] | [9] | [8] | 21 | 71 | RG | 0.4 | Wait | | (3) | 13 | 10 | 10 | 20 | 0.7,53 | 51 | | 19 | Dec/2 | 13 | 116.74 | 116.78 | 116.79(-0.01) | 117.33(-0.04) | 116.89(0.08) | 117.23 | 0.6 | | -0 | 100(-0.8) | -5 | [-1] | [5] | [5] | 12 | 77 | UR | 0.4 | SmallShort | | (1) | 7 | 11 | 9 | 1 | 0.5,49 | 51 | | 20 | Dec/2 | 12 | 116.74 | 116.78 | 116.8(-0.03) | 117.38(0.04) | 116.8(-0.07) | 117.05 | 0.4 | | -0 | 101(-1.8) | -30 | [-3] | [-5] | [1] | 2 | 35 | DP | 0.3 | OpenShort | | (-1) | -6 | 7 | 6 | -20 | 0.3,44 | 51 | | | | |
| 21 | Dec/2 | 11 | 116.74 | 116.78 | 116.83(-0.03) | 117.33(0.11) | 116.88(-0.11) | 116.94 | 0.2 | | -0 | 103(-2.3) | -20 | [-3] | [-6] | [-0] | -9 | 13 | DT | 0.1 | OpenShort | | (-2) | -10 | 12 | -3 | -20 | 0.1,39 | 51 | | 22 | Dec/2 | 10 | 116.74 | 116.78 | 116.87(-0.02) | 117.2(0.09) | 117.01(-0.22) | 116.74 | 0 | | -0 | 105(-1.6) | -25 | [-2] | [-16] | [-2] | -16 | -51 | DT | -0.3 | OpenShort | | (-3) | -19 | 14 | -18 | -20 | -0.1,37 | 51 | | 23 | Dec/2 | 9 | 116.74 | 116.78 | 116.89(-0.03) | 117.09(0.02) | 117.27(-0.42) | 116.52 | -0.3 | | -0 | 107(1.4) | -50 | [-3] | [-37] | [-12] | -16 | -121 | DT | -0.8 | OpenShort? | | (-2) | -37 | -14 | -23 | -20 | -0.4,44 | 51 | | 24 | Dec/1 | 15 | 116.77 | 116.82 | 116.93(-0.02) | 117.07(0.1) | 117.77(-0.17) | 116.75 | -0 | | -1 | 105(2.2) | -50 | [-2] | [-11] | [-24] | 0 | -46 | DT | -1.1 | OpenShort? | | (-1) | -15 | -46 | -30 | -20 | -0.2,55 | 47 | | 25 | Dec/1 | 14 | 116.77 | 116.82 | 116.95(0.04) | 116.95(0.17) | 117.97(0.14) | 117.49 | 0.8 | | -1 | 103(-0.2) | -0 | [4] | [20] | [-4] | 37 | 44 | CR | -0.5 | HoldShort | | (1) | 12 | -1 | -18 | -2 | 0.6,72 | 47 | | | | |
| 26 | Dec/1 | 13 | 116.77 | 116.82 | 116.9(0.06) | 116.75(0.12) | 117.8(0.34) | 117.51 | 0.8 | | -1 | 103(-0.6) | 0 | [5] | [36] | [-16] | 53 | 80 | CR | -0.3 | HoldShort | | (4) | 30 | -55 | 5 | 16 | 0.7,85 | 47 | | 27 | Dec/1 | 12 | 116.77 | 116.82 | 116.83(0.09) | 116.61(0.17) | 117.4(0.43) | 118.41 | 1.8 | | -1 | 104(8.9) | 50 | [8] | [47] | [7] | 90 | 161 | UT | 1.1 | OpenLong | | (7) | 38 | -17 | 40 | 20 | 1.7,97 | 47 | | 28 | Dec/1 | 11 | 116.77 | 116.82 | 116.73(0.07) | 116.41(0.14) | 116.9(0.47) | 118.69 | 2.2 | | -1 | 95(14) | 50 | [6] | [48] | [37] | 91 | 228 | UT | 2.1 | OpenLong | | (7) | 41 | 60 | 53 | 20 | 2.3,83 | 47 | | 29 | Dec/1 | 10 | 116.77 | 116.82 | 116.65(-0.04) | 116.25(0.03) | 116.35(0.39) | 117.71 | 1.1 | | -1 | 81(-14.3) | 5 | [-4] | [34] | [35] | 39 | 257 | UR | 1.9 | SmallShort | | (2) | 34 | 69 | 33 | 20 | 1.5,51 | 47 | | 30 | Dec/1 | 9 | 116.77 | 116.82 | 116.7(-0.1) | 116.21(-0.1) | 115.9(0.16) | 116.6 | -0.2 | | -1 | 95(-12.5) | -5 | [-9] | [7] | [27] | -29 | 160 | UR | 0.8 | SmallShort? | | (-7) | 14 | 65 | 14 | 20 | -0.1,24 | 47 | | | | |
| 31 | Nov/30 | 15 | 116.81 | 116.89 | 116.82(-0.14) | 116.33(-0.19) | 115.71(-0.11) | 115.56 | -1.4 | | -0 | 108(-7.4) | -50 | [-12] | [-22] | [-8] | -69 | 27 | DT | -0.2 | OpenShort? | | (-11) | -10 | -25 | 7 | -10 | -1.3,14 | 51 | | 32 | Nov/30 | 14 | 116.81 | 116.89 | 116.98(-0.11) | 116.55(-0.11) | 115.84(-0.06) | 115.96 | -1 | | -0 | 115(-4.6) | -25 | [-8] | [-11] | [1] | -61 | 1 | DP | 0.1 | OpenShort | | (-9) | -4 | -1 | 10 | -7 | -1,14 | 51 | | 33 | Nov/30 | 13 | 116.81 | 116.89 | 117.11(-0.12) | 116.68(-0.09) | 115.91(-0.21) | 115.98 | -1 | | -0 | 120(-3.3) | -25 | [-8] | [-21] | [8] | -71 | -35 | DP | 0.1 | OpenShort | | (-9) | -15 | 29 | -0 | -20 | -1.1,7 | 51 | | 34 | Nov/30 | 12 | 116.81 | 116.89 | 117.25(-0.13) | 116.79(-0.15) | 116.15(-0.33) | 115.52 | -1.5 | | -0 | 123(6.8) | -50 | [-9] | [-31] | [-6] | -90 | -104 | DT | -0.6 | OpenShort | | (-11) | -23 | -1 | -13 | -20 | -1.6,0 | 51 | | 35 | Nov/30 | 11 | 116.81 | 116.89 | 117.4(-0.14) | 116.96(-0.09) | 116.54(-0.38) | 115.53 | -1.5 | | -0 | 116(6.9) | -50 | [-10] | [-33] | [-21] | -90 | -117 | DT | -1 | OpenShort | | (-9) | -26 | -36 | -23 | -20 | -1.8,5 | 51 | | | | |
| 36 | Nov/30 | 10 | 116.81 | 116.89 | 117.56(-0.13) | 117.06(0.01) | 116.98(-0.26) | 116.1 | -0.8 | | -0 | 109(0.2) | -50 | [-9] | [-21] | [-15] | -70 | -58 | DT | -0.9 | OpenShort | | (-9) | -18 | -23 | -20 | -20 | -1.5,18 | 51 | | 37 | Nov/30 | 9 | 116.81 | 116.89 | 117.71(-0.11) | 117.06(0) | 117.29(-0.13) | 116.47 | -0.4 | | -0 | 109(-1.2) | -50 | [-8] | [-12] | [-19] | -50 | -35 | DT | -0.9 | OpenShort? | | (-9) | -9 | -41 | -14 | -20 | -1.3,33 | 51 | | 38 | Nov/29 | 15 | 116.81 | 117.06 | 117.84(-0.08) | 117.05(0.01) | 117.29(0) | 117.14 | 0.4 | | 2 | 110(4.7) | -10 | [-6] | [-1] | [-6] | -21 | 17 | DT | -0.3 | OpenShort? | | (-7) | 0 | -17 | -2 | 5 | -0.7,47 | 55 | | 39 | Nov/29 | 14 | 116.81 | 117.06 | 117.93(-0.06) | 117.04(-0.13) | 117.44(0.04) | 117.42 | 0.7 | | 2 | 106(-1.5) | 10 | [-4] | [-3] | [1] | -9 | 28 | RG | -0 | Wait | | (-5) | 3 | -12 | 8 | 20 | -0.5,54 | 55 | | 40 | Nov/29 | 13 | 116.81 | 117.06 | 118(-0.05) | 117.19(-0.09) | 117.39(0.21) | 117.61 | 0.9 | | 2 | 107(-1.2) | 20 | [-4] | [11] | [4] | -8 | 69 | UR | 0.2 | SmallShort | | (-4) | 15 | -6 | 15 | 20 | -0.4,52 | 55 | | | | |
| 41 | Nov/29 | 12 | 116.81 | 117.06 | 118.06(-0.03) | 117.3(-0.09) | 117.14(0.28) | 117.71 | 1 | | 2 | 108(-0.4) | 50 | [-2] | [16] | [14] | -16 | 67 | UR | 0.6 | SmallShort | | (-4) | 20 | 23 | 14 | 20 | -0.4,44 | 55 | | 42 | Nov/29 | 11 | 116.81 | 117.06 | 118.1(-0.03) | 117.41(-0.12) | 116.81(0.12) | 117.34 | 0.6 | | 2 | 109(1.9) | 40 | [-2] | [4] | [9] | -32 | -2 | UR | 0.5 | SmallShort | | (-4) | 8 | 14 | 18 | 17 | -0.8,38 | 55 | | 43 | Nov/29 | 10 | 116.81 | 117.06 | 118.14(0.04) | 117.55(-0.14) | 116.67(0.03) | 117.1 | 0.3 | | 2 | 107(-6.9) | 50 | [3] | [-2] | [0] | -52 | -122 | RG | 0.4 | Wait | | (-2) | 2 | -7 | 14 | 4 | -1.1,26 | 55 | | 44 | Nov/29 | 9 | 116.81 | 117.06 | 118.09(0.03) | 117.71(-0.1) | 116.64(-0.29) | 117.2 | 0.4 | | 2 | 114(-4.9) | 50 | [2] | [-23] | [17] | -58 | -179 | RG | 0.5 | Wait? | | (3) | -20 | 53 | 0 | -9 | -0.9,15 | 55 | | 45 | Nov/26 | 12 | 116.7 | 117.08 | 118.05(-0.01) | 117.83(-0.2) | 116.98(-0.43) | 116.35 | -0.3 | | 5 | 119(14.3) | 10 | [-1] | [-37] | [-2] | -87 | -234 | RG | -0.6 | Wait | | (0) | -30 | 17 | -23 | -20 | -1.6,3 | 47 | | | | |
| 46 | Nov/26 | 11 | 116.7 | 117.08 | 118.06(-0.03) | 118.07(-0.26) | 117.48(-0.47) | 116.08 | -0.6 | | 5 | 104(6) | -10 | [-2] | [-42] | [-24] | -95 | -254 | DT | -1.3 | OpenShort | | (-2) | -33 | -31 | -50 | -20 | -1.8,0 | 47 | | 47 | Nov/26 | 10 | 116.7 | 117.08 | 118.1(-0.03) | 118.38(-0.24) | 118.03(-0.38) | 116.58 | -0.1 | | 5 | 98(2.6) | -10 | [-2] | [-35] | [-20] | -58 | -193 | DT | -1.4 | OpenShort | | (-1) | -27 | -28 | -38 | -20 | -1.5,30 | 47 | | 48 | Nov/26 | 9 | 116.7 | 117.08 | 118.13(0.05) | 118.66(-0.13) | 118.48(-0.26) | 117.02 | 0.3 | | 5 | 96(-8.3) | 15 | [4] | [-21] | [-44] | -19 | -202 | DR | -1.5 | OpenShort? | | (1) | -18 | -114 | -6 | -20 | -1.1,59 | 47 | | 49 | Nov/24 | 15 | 116.4 | 117.1 | 118.07(0.15) | 118.82(0.01) | 118.79(0.1) | 118.89 | INF | | INF | 104(-INF) | 50 | [11] | [10] | [5] | 55 | -51 | UT | 0.1 | OpenLong? | | (9) | 7 | 6 | 18 | 5 | 0.8,85 | 57 | | 50 | Nov/24 | 14 | 116.4 | 117.1 | 117.89(0.09) | 118.81(-0.01) | 118.79(0) | 118.79 | INF | | INF | INF(NAN) | 25 | [INF] | [NAN] | [3] | 56 | NAN | RG | 0.1 | Wait | | (10) | NAN | -1 | 19 | 0 | 0.8,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|