|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $56.3800 One month high (close): $67.1200
SQM Daily Change: 3.33% Daily StdDev 2.74% SQM EMA_5_Trend: -1.35% 10Minute StdDev: $0.9064
Latest Price : $58.26(3.33%) | Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 63.07 | 61.39 | 58.04(-0.24) | 56.81(0.05) | 56.96(0.73) | 57.94 | -1.7 | | -14 | 51(-3.8) | -45 | [-9] | [21] | [45] | -11 | 382 | UR | 0.6 | SmallShort? | | (-9) | 27 | 94 | 17 | 20 | -0.1,42 | 37 | Sample size 46 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.81(weak_hourly_sma_10 -1.95%)
Resistance Levels: 58.04(hourly_sma_20 0.17%) 61.39(daily_ema_10 5.95%) 63.07(daily_ema_20 8.85%)
|
| | | 2 | Dec/6 | 15 | 63.49 | 62.26 | 58.18(-0.43) | 56.78(-0.19) | 56.55(0.04) | 56.56 | -2.4 | | -11 | 55(-6.5) | -50 | [-16] | [-10] | [-3] | -55 | 137 | DT | 0 | OpenShort? | | (-15) | 2 | -16 | 7 | 11 | -1,20 | 27 | | 3 | Dec/6 | 14 | 63.49 | 62.26 | 58.43(-0.34) | 56.89(-0.21) | 56.53(0.27) | 56.8 | -2.3 | | -11 | 62(-1.6) | -50 | [-13] | [-1] | [1] | -55 | 109 | DP | 0.2 | OpenShort | | (-17) | 10 | -13 | 12 | 20 | -0.9,18 | 27 | | 4 | Dec/6 | 13 | 63.49 | 62.26 | 58.63(-0.37) | 57.01(-0.18) | 56.38(-0.04) | 56.99 | -2.3 | | -11 | 63(-2.1) | -50 | [-14] | [-12] | [17] | -62 | 62 | DP | 0.3 | OpenShort | | (-14) | -2 | 38 | 8 | 20 | -0.9,11 | 27 | | 5 | Dec/6 | 12 | 63.49 | 62.26 | 58.85(-0.47) | 57.11(-0.57) | 56.4(-0.44) | 56.43 | -2.5 | | -11 | 65(-0.7) | -50 | [-17] | [-35] | [14] | -77 | -66 | DP | 0 | OpenShort | | (-17) | -16 | 32 | 7 | 20 | -1.3,6 | 27 | | | | |
| 6 | Dec/6 | 11 | 63.49 | 62.26 | 59.13(-0.57) | 57.44(-0.73) | 56.65(-0.65) | 55.97 | -2.6 | | -11 | 66(0.1) | -50 | [-21] | [-47] | [-13] | -91 | -141 | DT | -0.4 | HoldShort | | (-20) | -24 | -32 | -1 | -20 | -1.7,2 | 27 | | 7 | Dec/6 | 10 | 63.49 | 62.26 | 59.47(-0.55) | 57.86(-0.64) | 57.02(-0.4) | 56.43 | -2.5 | | -11 | 66(-1.4) | -50 | [-20] | [-36] | [5] | -87 | -83 | DP | -0.3 | OpenShort | | (-21) | -15 | 25 | 0 | -20 | -1.6,3 | 27 | | 8 | Dec/6 | 9 | 63.49 | 62.26 | 59.8(-0.68) | 58.23(-0.68) | 57.25(-0.68) | 56.07 | -2.6 | | -11 | 67(-1.1) | -50 | [-25] | [-48] | [-35] | -98 | -133 | DT | -0.6 | HoldShort? | | (-24) | -25 | -74 | -3 | -20 | -1.9,0 | 27 | | 9 | Dec/3 | 15 | 63.94 | 62.96 | 60.21(-0.56) | 58.63(-0.61) | 57.64(-0.35) | 57.17 | -2.9 | | -10 | 68(-16.5) | -50 | [-21] | [-33] | [-13] | -89 | -49 | DT | -0.2 | HoldShort? | | (-24) | -13 | -31 | 3 | -20 | -1.6,1 | 28 | | 10 | Dec/3 | 14 | 63.94 | 62.96 | 60.55(-0.39) | 58.99(-0.46) | 57.84(-0.65) | 57.63 | -2.7 | | -10 | 85(2.9) | -50 | [-14] | [-39] | [-7] | -87 | -262 | DT | -0.1 | OpenShort | | (-21) | -24 | -7 | 4 | -20 | -1.5,1 | 28 | | | | |
| 11 | Dec/3 | 13 | 63.94 | 62.96 | 60.79(-0.39) | 59.26(-0.54) | 58.22(-0.83) | 57.73 | -2.7 | | -10 | 82(4.5) | -50 | [-14] | [-48] | [-3] | -89 | -327 | DT | -0.3 | OpenShort | | (-16) | -30 | 5 | 6 | -20 | -1.6,1 | 28 | | 12 | Dec/3 | 12 | 63.94 | 62.96 | 61.03(-0.36) | 59.58(-0.65) | 58.71(-0.86) | 57.65 | -2.7 | | -10 | 77(7.4) | -50 | [-13] | [-50] | [-16] | -98 | -413 | DT | -0.6 | OpenShort | | (-16) | -32 | -25 | -3 | -20 | -1.9,0 | 28 | | 13 | Dec/3 | 11 | 63.94 | 62.96 | 61.25(-0.28) | 59.97(-0.46) | 59.22(-0.65) | 58.03 | -2.5 | | -10 | 70(7) | -50 | [-10] | [-38] | [-12] | -100 | -416 | DT | -0.7 | HoldShort | | (-13) | -24 | -5 | -6 | -20 | -2,0 | 28 | | 14 | Dec/3 | 10 | 63.94 | 62.96 | 61.42(-0.41) | 60.25(-0.63) | 59.61(-1) | 58.1 | -2.5 | | -10 | 63(9.9) | -50 | [-15] | [-56] | [-45] | -107 | -387 | DT | -1 | HoldShort | | (-11) | -37 | -99 | -7 | -20 | -2.3,1 | 28 | | 15 | Dec/3 | 9 | 63.94 | 62.96 | 61.67(-0.24) | 60.63(-0.3) | 60.21(-0.15) | 59.63 | -1.8 | | -10 | 53(0.9) | -50 | [-9] | [-17] | [-14] | -88 | -138 | DT | -0.5 | HoldShort? | | (-9) | -6 | -33 | 1 | -20 | -1.6,2 | 28 | | | | |
| 16 | Dec/2 | 15 | 64.4 | 63.57 | 61.82(-0.24) | 60.81(-0.43) | 60.3(-0.25) | 60.14 | -2.3 | | -5 | 52(-11.7) | -50 | [-9] | [-21] | [1] | -83 | -102 | DP | -0.1 | OpenShort? | | (-10) | -9 | -1 | 1 | 13 | -1.4,2 | 32 | | 17 | Dec/2 | 14 | 64.4 | 63.57 | 61.97(-0.32) | 61.07(-0.49) | 60.45(-0.41) | 60.15 | -2.3 | | -5 | 64(-1.7) | -50 | [-12] | [-30] | [3] | -85 | -78 | DP | -0.3 | OpenShort | | (-9) | -15 | 7 | 1 | 3 | -1.5,3 | 32 | | 18 | Dec/2 | 13 | 64.4 | 63.57 | 62.17(-0.34) | 61.37(-0.7) | 60.7(-0.34) | 60.05 | -2.3 | | -5 | 66(2.6) | -50 | [-13] | [-31] | [-14] | -91 | -91 | DT | -0.5 | OpenShort | | (-14) | -13 | -40 | -1 | -7 | -1.7,2 | 32 | | 19 | Dec/2 | 12 | 64.4 | 63.57 | 62.38(-0.27) | 61.8(-0.52) | 60.91(-0.25) | 60.68 | -2 | | -5 | 63(-0.4) | -50 | [-10] | [-24] | [2] | -86 | -65 | DP | -0.2 | OpenShort | | (-10) | -9 | 12 | -3 | -17 | -1.5,2 | 32 | | 20 | Dec/2 | 11 | 64.4 | 63.57 | 62.55(-0.3) | 62.12(-0.34) | 61.06(-0.46) | 60.49 | -2.1 | | -5 | 63(3.1) | -50 | [-11] | [-29] | [-17] | -88 | -149 | DT | -0.5 | OpenShort | | (-12) | -17 | -22 | 2 | -20 | -1.7,5 | 32 | | | | |
| 21 | Dec/2 | 10 | 64.4 | 63.57 | 62.74(-0.22) | 62.33(-0.22) | 61.34(-0.54) | 60.83 | -1.9 | | -5 | 60(2.6) | -50 | [-8] | [-29] | [-24] | -88 | -217 | DT | -0.5 | OpenShort | | (-11) | -20 | -43 | -3 | -20 | -1.7,5 | 32 | | 22 | Dec/2 | 9 | 64.4 | 63.57 | 62.88(-0.22) | 62.47(-0.1) | 61.67(-0.6) | 61.51 | -1.6 | | -5 | 58(1.4) | -50 | [-8] | [-29] | [1] | -78 | -150 | DP | -0.1 | OpenShort? | | (-7) | -23 | 32 | -8 | -20 | -1.3,5 | 32 | | 23 | Dec/1 | 15 | 64.49 | 64 | 63.02(-0.25) | 62.53(-0.1) | 62.04(-1.02) | 61 | -2 | | -3 | 56(0.9) | -50 | [-9] | [-44] | [-26] | -95 | -325 | DT | -1 | HoldShort? | | (-10) | -38 | -28 | -30 | -20 | -1.9,3 | 42 | | 24 | Dec/1 | 14 | 64.49 | 64 | 63.18(-0.22) | 62.59(-0.18) | 62.68(-0.82) | 61.45 | -1.7 | | -3 | 55(4.2) | -50 | [-8] | [-38] | [-21] | -79 | -254 | DT | -1.3 | OpenShort | | (-9) | -31 | -25 | -35 | -20 | -1.8,16 | 42 | | 25 | Dec/1 | 13 | 64.49 | 64 | 63.32(-0.09) | 62.7(-0.21) | 63.2(-0.19) | 61.85 | -1.5 | | -3 | 51(3.5) | -50 | [-3] | [-13] | [-26] | -54 | -191 | DT | -1.5 | OpenShort | | (-7) | -7 | -51 | -34 | -20 | -1.6,36 | 42 | | | | |
| 26 | Dec/1 | 12 | 64.49 | 64 | 63.38(-0.08) | 62.83(-0.08) | 63.32(0.03) | 62.68 | -1 | | -3 | 48(0.9) | -45 | [-3] | [-3] | [-13] | -4 | -25 | DT | -0.8 | OpenShort | | (-2) | 1 | -34 | -6 | -8 | -0.8,66 | 42 | | 27 | Dec/1 | 11 | 64.49 | 64 | 63.43(-0.03) | 62.88(-0.16) | 63.3(0.41) | 63.23 | -0.7 | | -3 | 47(-0.3) | -30 | [-1] | [10] | [-10] | 26 | 97 | RG | -0.1 | Wait | | (-1) | 15 | -61 | 26 | 20 | -0.2,81 | 42 | | 28 | Dec/1 | 10 | 64.49 | 64 | 63.45(-0.08) | 62.98(0.06) | 63.04(0.9) | 64.25 | -0.1 | | -3 | 47(-4.5) | 5 | [-3] | [32] | [23] | 47 | 425 | UR | 1.5 | SmallShort | | (2) | 34 | 19 | 37 | 20 | 1,72 | 42 | | 29 | Dec/1 | 9 | 64.49 | 64 | 63.5(-0.13) | 62.94(-0.08) | 62.48(0.43) | 63.93 | -0.3 | | -3 | 52(-6.1) | -5 | [-5] | [12] | [46] | 14 | 298 | UR | 1.6 | SmallShort? | | (-5) | 16 | 90 | 35 | 20 | 0.5,51 | 42 | | 30 | Nov/30 | 15 | 64.55 | 64.35 | 63.58(-0.22) | 62.99(-0.27) | 62.21(-0.21) | 62.47 | -1.2 | | 0 | 58(-3.2) | -30 | [-8] | [-16] | [2] | -52 | -7 | DP | 0.3 | OpenShort? | | (-10) | -8 | -2 | 19 | -10 | -1.1,26 | 41 | | | | |
| 31 | Nov/30 | 14 | 64.55 | 64.35 | 63.72(-0.23) | 63.16(-0.19) | 62.34(-0.16) | 62.51 | -1.2 | | 0 | 61(-2.5) | -10 | [-9] | [-13] | [12] | -64 | -4 | DP | 0.2 | OpenShort | | (-9) | -6 | 35 | 12 | -20 | -1.2,16 | 41 | | 32 | Nov/30 | 13 | 64.55 | 64.35 | 63.87(-0.28) | 63.28(-0.36) | 62.44(-0.78) | 61.95 | -1.5 | | 0 | 63(3.1) | -50 | [-11] | [-40] | [0] | -91 | -217 | DT | -0.5 | OpenShort | | (-11) | -30 | 22 | -6 | -20 | -1.8,4 | 41 | | 33 | Nov/30 | 12 | 64.55 | 64.35 | 64.05(-0.28) | 63.51(-0.41) | 62.93(-0.77) | 61.6 | -1.7 | | 0 | 60(8.8) | -50 | [-11] | [-41] | [-31] | -110 | -294 | DT | -1.3 | HoldShort | | (-13) | -29 | -56 | -16 | -20 | -2.4,0 | 41 | | 34 | Nov/30 | 11 | 64.55 | 64.35 | 64.23(-0.29) | 63.77(-0.27) | 63.42(-0.58) | 62.51 | -1.2 | | 0 | 52(-0.9) | -50 | [-11] | [-31] | [-24] | -100 | -127 | DT | -1 | CloseShort | | (-8) | -22 | -37 | -27 | -20 | -2,0 | 41 | | 35 | Nov/30 | 10 | 64.55 | 64.35 | 64.42(-0.2) | 63.94(0.02) | 63.79(-0.25) | 63.11 | -0.8 | | 0 | 52(-2.2) | -40 | [-8] | [-12] | [-9] | -73 | -65 | DT | -0.8 | OpenShort | | (-10) | -10 | -1 | -13 | -20 | -1.5,15 | 41 | | | | |
| 36 | Nov/30 | 9 | 64.55 | 64.35 | 64.55(-0.25) | 63.93(-0.09) | 63.95(-0.28) | 63.12 | -0.8 | | 0 | 55(0.8) | -50 | [-10] | [-16] | [-32] | -62 | -41 | DT | -0.9 | OpenShort? | | (-10) | -11 | -71 | -10 | -20 | -1.5,26 | 41 | | 37 | Nov/29 | 15 | 64.34 | 64.69 | 64.71(-0.17) | 63.99(0.11) | 64.13(0.06) | 64.3 | -0 | | 5 | 54(12.1) | 20 | [-6] | [3] | [8] | -19 | 121 | UR | 0.2 | SmallShort? | | (-5) | 2 | 19 | 7 | 11 | -0.4,41 | 43 | | 38 | Nov/29 | 14 | 64.34 | 64.69 | 64.82(-0.15) | 63.92(-0.2) | 64.09(-0.08) | 63.99 | -0.1 | | 5 | 42(-0.9) | -0 | [-6] | [-8] | [-1] | -34 | -3 | RG | -0.1 | Wait | | (-8) | -3 | -19 | 6 | 20 | -0.8,36 | 43 | | 39 | Nov/29 | 13 | 64.34 | 64.69 | 64.92(-0.18) | 64.05(-0.2) | 64.14(0.06) | 64.3 | -0 | | 5 | 43(-2.5) | 15 | [-7] | [-3] | [9] | -33 | 94 | RG | 0.2 | Wait | | (-6) | 2 | 9 | 4 | 20 | -0.6,32 | 43 | | 40 | Nov/29 | 12 | 64.34 | 64.69 | 65.04(-0.26) | 64.18(-0.17) | 64.1(0.31) | 64.15 | -0.1 | | 5 | 45(-4.4) | 5 | [-10] | [6] | [9] | -40 | 197 | UR | 0 | SmallShort | | (-8) | 12 | 16 | 6 | 20 | -0.8,30 | 43 | | | | |
| 41 | Nov/29 | 11 | 64.34 | 64.69 | 65.21(-0.32) | 64.29(-0.26) | 63.9(0.05) | 63.89 | -0.2 | | 5 | 50(-4.1) | -15 | [-12] | [-6] | [-3] | -51 | 132 | DT | -0 | OpenShort | | (-11) | 2 | -14 | 7 | 8 | -1.1,27 | 43 | | 42 | Nov/29 | 10 | 64.34 | 64.69 | 65.42(-0.32) | 64.46(-0.22) | 63.87(0.17) | 64.13 | -0.1 | | 5 | 54(-5.1) | 0 | [-12] | [-1] | [3] | -46 | 160 | RG | 0.2 | Wait | | (-12) | 7 | -3 | 16 | 14 | -1,29 | 43 | | 43 | Nov/29 | 9 | 64.34 | 64.69 | 65.63(-0.36) | 64.6(-0.12) | 63.76(-0.33) | 64.18 | -0.1 | | 5 | 59(-6.3) | -15 | [-14] | [-18] | [2] | -59 | 57 | DP | 0.3 | OpenShort? | | (-13) | -13 | 4 | 11 | -14 | -1.1,19 | 43 | | 44 | Nov/26 | 12 | 63.93 | 64.88 | 65.87(-0.3) | 64.68(-0.32) | 63.97(-0.45) | 64.11 | 0.1 | | 8 | 65(15.1) | 20 | [-12] | [-26] | [19] | -71 | -83 | RG | 0.1 | Wait | | (-15) | -17 | 53 | 7 | 9 | -1.2,9 | 51 | | 45 | Nov/26 | 11 | 63.93 | 64.88 | 66.07(-0.44) | 64.89(-0.44) | 64.26(-0.63) | 63.25 | -0.2 | | 8 | 50(0.2) | -35 | [-17] | [-36] | [-15] | -95 | -148 | DT | -0.7 | HoldShort | | (-15) | -24 | -19 | -10 | -20 | -1.8,0 | 51 | | | | |
| 46 | Nov/26 | 10 | 63.93 | 64.88 | 66.36(-0.52) | 65.18(-0.37) | 64.67(-0.55) | 63.56 | -0.1 | | 8 | 50(-4.1) | -35 | [-20] | [-33] | [-10] | -93 | -42 | DT | -0.7 | HoldShort | | (-17) | -21 | -3 | -12 | -20 | -1.8,2 | 51 | | 47 | Nov/26 | 9 | 63.93 | 64.88 | 66.71(-0.52) | 65.42(-0.44) | 65.03(-0.61) | 63.61 | -0.1 | | 8 | 54(-0.7) | -35 | [-20] | [-36] | [-44] | -91 | -95 | DT | -0.8 | HoldShort? | | (-21) | -23 | -102 | -10 | -20 | -1.9,7 | 51 | | 48 | Nov/24 | 14 | 63.45 | 65.03 | 67.06(0.21) | 65.71(-0.14) | 65.43(0.06) | 65.34 | 0.4 | | 12 | 55(8.5) | 50 | [8] | [3] | [-10] | -66 | -452 | CR | -0.1 | HoldShort | | (-15) | 2 | -15 | -22 | -12 | -1,9 | 48 | | 49 | Nov/24 | 13 | 63.45 | 65.03 | 66.92(0.22) | 65.8(-0.15) | 65.39(-0.2) | 65.6 | 0.5 | | 12 | 46(-4.6) | 50 | [8] | [-7] | [5] | -58 | -467 | RG | 0.1 | Wait | | (9) | -8 | 21 | -19 | 9 | -0.7,10 | 48 | | 50 | Nov/24 | 12 | 63.45 | 65.03 | 66.77(0.13) | 65.9(-0.35) | 65.52(-0.27) | 65.24 | 0.4 | | 12 | 51(-2.5) | 50 | [5] | [-14] | [-9] | -61 | -427 | DR | -0.1 | OpenShort | | (8) | -10 | -17 | -20 | 0 | -0.7,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|