|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $29.8500 One month high (close): $34.8450
SONO Daily Change: 3.65% Daily StdDev 2.16% SONO EMA_5_Trend: -0.48% 10Minute StdDev: $0.5147
Latest Price : $30.94(3.65%) | Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 32.51 | 31.47 | 30.69(-0.16) | 30.13(-0.2) | 30.04(0.3) | 30.41 | -1.5 | | -16 | 45(-0.4) | -25 | [-7] | [5] | [37] | -46 | 155 | UR | 0.6 | SmallShort? | | (-7) | 14 | 77 | 11 | 20 | -0.4,14 | 28 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces: 30.13(hourly_sma_10 -0.92%)
Support Levels:
Resistance Levels: 30.69(hourly_sma_20 0.92%) 31.47(daily_ema_10 3.49%) 32.51(daily_ema_20 6.91%)
|
| | | 2 | Dec/6 | 15 | 32.7 | 31.6 | 30.74(-0.26) | 30.19(-0.33) | 29.95(-0.1) | 29.89 | -2 | | -18 | 45(0.8) | -50 | [-12] | [-18] | [-2] | -80 | -35 | DT | -0.1 | HoldShort? | | (-10) | -5 | -4 | 4 | -13 | -1.3,3 | 20 | | 3 | Dec/6 | 14 | 32.7 | 31.6 | 30.82(-0.29) | 30.29(-0.3) | 29.98(0.03) | 29.92 | -1.9 | | -18 | 44(0.8) | -50 | [-14] | [-12] | [-8] | -82 | 25 | DT | -0.1 | HoldShort | | (-13) | 1 | -24 | 5 | -10 | -1.4,3 | 20 | | 4 | Dec/6 | 13 | 32.7 | 31.6 | 30.91(-0.29) | 30.38(-0.33) | 29.97(-0.23) | 30.08 | -1.8 | | -18 | 44(-0.7) | -50 | [-14] | [-25] | [9] | -79 | -25 | DP | 0.2 | OpenShort | | (-12) | -11 | 24 | 7 | 0 | -1.3,4 | 20 | | 5 | Dec/6 | 12 | 32.7 | 31.6 | 31(-0.32) | 30.48(-0.46) | 30.04(-0.6) | 29.92 | -1.9 | | -18 | 44(1.7) | -50 | [-15] | [-46] | [-3] | -91 | -170 | DT | -0.2 | OpenShort | | (-16) | -28 | -6 | 6 | -20 | -1.7,2 | 20 | | | | |
| 6 | Dec/6 | 11 | 32.7 | 31.6 | 31.1(-0.35) | 30.62(-0.55) | 30.22(-0.72) | 29.96 | -1.9 | | -18 | 43(2) | -50 | [-16] | [-54] | [-5] | -96 | -190 | DT | -0.4 | OpenShort | | (-14) | -34 | -6 | -2 | -20 | -1.9,2 | 20 | | 7 | Dec/6 | 10 | 32.7 | 31.6 | 31.21(-0.35) | 30.79(-0.45) | 30.44(-0.46) | 30 | -1.9 | | -18 | 41(0) | -50 | [-16] | [-39] | [-3] | -101 | -142 | BT | -0.8 | OpenLong | | (-16) | -22 | 12 | -6 | -20 | -2.1,2 | 20 | | 8 | Dec/6 | 9 | 32.7 | 31.6 | 31.32(-0.45) | 30.93(-0.51) | 30.58(-0.65) | 29.92 | -1.9 | | -18 | 41(3.5) | -50 | [-21] | [-51] | [-40] | -110 | -149 | DT | -1.1 | HoldShort? | | (-18) | -30 | -77 | -13 | -20 | -2.4,0 | 20 | | 9 | Dec/3 | 15 | 32.93 | 31.82 | 31.46(-0.29) | 31.09(-0.35) | 30.78(-0.45) | 30.45 | -1.9 | | -18 | 37(-1.9) | -50 | [-14] | [-36] | [-19] | -91 | -131 | DT | -0.6 | HoldShort? | | (-16) | -21 | -40 | 1 | -20 | -1.9,7 | 28 | | 10 | Dec/3 | 14 | 32.93 | 31.82 | 31.55(-0.19) | 31.2(-0.19) | 30.92(-0.35) | 30.73 | -1.7 | | -18 | 39(2.3) | -50 | [-9] | [-27] | [-20] | -83 | -154 | DT | -0.4 | OpenShort | | (-11) | -16 | -48 | 6 | -20 | -1.6,7 | 28 | | | | |
| 11 | Dec/3 | 13 | 32.93 | 31.82 | 31.61(-0.13) | 31.26(-0.03) | 31.03(-0.32) | 31.07 | -1.4 | | -18 | 37(0.6) | -50 | [-6] | [-21] | [10] | -71 | -118 | DP | 0.1 | OpenShort | | (-7) | -15 | 35 | 4 | -20 | -1.1,7 | 28 | | 12 | Dec/3 | 12 | 32.93 | 31.82 | 31.65(-0.16) | 31.27(-0.29) | 31.13(-0.51) | 30.83 | -1.6 | | -18 | 36(3.4) | -50 | [-7] | [-36] | [-5] | -95 | -226 | DT | -0.6 | OpenShort | | (-7) | -24 | 0 | -10 | -20 | -1.8,0 | 28 | | 13 | Dec/3 | 11 | 32.93 | 31.82 | 31.7(-0.16) | 31.36(-0.25) | 31.29(-0.38) | 30.83 | -1.6 | | -18 | 33(3.9) | -50 | [-7] | [-29] | [-21] | -101 | -203 | DT | -1.1 | HoldShort | | (-8) | -18 | -40 | -18 | -20 | -2.1,2 | 28 | | 14 | Dec/3 | 10 | 32.93 | 31.82 | 31.75(-0.09) | 31.44(-0.29) | 31.41(-0.29) | 31.11 | -1.4 | | -18 | 29(2.5) | -50 | [-4] | [-25] | [-14] | -82 | -182 | DT | -0.8 | OpenShort | | (-4) | -14 | -31 | -10 | -20 | -1.7,11 | 28 | | 15 | Dec/3 | 9 | 32.93 | 31.82 | 31.78(-0.09) | 31.53(-0.16) | 31.5(0.03) | 31.33 | -1.2 | | -18 | 26(0.5) | -50 | [-4] | [-7] | [-12] | -64 | -36 | DT | -0.5 | OpenShort? | | (-3) | 1 | -36 | 1 | 0 | -1.3,19 | 28 | | | | |
| 16 | Dec/2 | 15 | 33.15 | 32.1 | 31.81(-0.13) | 31.58(-0.16) | 31.49(0.22) | 31.59 | -1.3 | | -16 | 26(-4.2) | -50 | [-6] | [2] | [6] | -47 | 124 | UR | 0.3 | SmallShort? | | (-3) | 10 | 4 | 7 | 20 | -0.7,21 | 29 | | 17 | Dec/2 | 14 | 33.15 | 32.1 | 31.85(-0.19) | 31.63(-0.25) | 31.42(-0.03) | 31.56 | -1.3 | | -16 | 30(-3.6) | -50 | [-9] | [-12] | [13] | -51 | 106 | DP | 0.4 | OpenShort | | (-7) | -1 | 23 | 11 | 20 | -0.8,19 | 29 | | 18 | Dec/2 | 13 | 33.15 | 32.1 | 31.91(-0.22) | 31.71(-0.35) | 31.43(-0.16) | 31.4 | -1.5 | | -16 | 34(-1.9) | -50 | [-10] | [-21] | [-3] | -68 | 31 | DT | -0.1 | OpenShort | | (-10) | -8 | -14 | 12 | -3 | -1.3,15 | 29 | | 19 | Dec/2 | 12 | 33.15 | 32.1 | 31.98(-0.19) | 31.82(-0.25) | 31.48(-0.25) | 31.5 | -1.4 | | -16 | 35(-1) | -50 | [-9] | [-23] | [5] | -67 | -13 | DP | 0 | OpenShort | | (-10) | -12 | 14 | 4 | -10 | -1.1,11 | 29 | | 20 | Dec/2 | 11 | 33.15 | 32.1 | 32.04(-0.16) | 31.9(-0.19) | 31.56(-0.38) | 31.4 | -1.5 | | -16 | 36(1.7) | -50 | [-8] | [-27] | [-0] | -84 | -130 | DT | -0.4 | OpenShort | | (-8) | -18 | 23 | -4 | -20 | -1.5,4 | 29 | | | | |
| 21 | Dec/2 | 10 | 33.15 | 32.1 | 32.09(-0.12) | 31.96(-0.19) | 31.68(-0.5) | 31.24 | -1.6 | | -16 | 35(3.7) | -50 | [-6] | [-32] | [-30] | -103 | -265 | DT | -1.1 | HoldShort | | (-10) | -24 | -53 | -19 | -20 | -2.1,0 | 29 | | 22 | Dec/2 | 9 | 33.15 | 32.1 | 32.13(-0.06) | 32.02(-0.09) | 31.84(-0.47) | 31.62 | -1.3 | | -16 | 31(1.4) | -50 | [-3] | [-28] | [-9] | -78 | -223 | DT | -0.6 | OpenShort? | | (-3) | -22 | -3 | -15 | -20 | -1.4,7 | 29 | | 23 | Dec/1 | 15 | 33.32 | 32.28 | 32.15(-0.09) | 32.02(0) | 31.99(-0.56) | 31.64 | -1.4 | | -16 | 30(1.7) | -50 | [-4] | [-31] | [-24] | -71 | -212 | DT | -1 | OpenShort? | | (-3) | -27 | -40 | -22 | -20 | -1.4,14 | 35 | | 24 | Dec/1 | 14 | 33.32 | 32.28 | 32.18(-0.06) | 32.05(0.06) | 32.17(-0.22) | 31.93 | -1.2 | | -16 | 28(0.2) | -50 | [-3] | [-13] | [-8] | -45 | -76 | DT | -0.7 | OpenShort | | (-1) | -10 | 0 | -24 | -20 | -0.8,25 | 35 | | 25 | Dec/1 | 13 | 33.32 | 32.28 | 32.2(-0.03) | 32.03(-0.03) | 32.17(0) | 31.93 | -1.2 | | -16 | 28(0.6) | -50 | [-1] | [-5] | [-9] | -32 | -49 | DT | -0.9 | OpenShort | | (-3) | 0 | -16 | -20 | -3 | -0.8,38 | 35 | | | | |
| 26 | Dec/1 | 12 | 33.32 | 32.28 | 32.21(0.03) | 32.04(-0.12) | 32.24(0.09) | 32.05 | -1.1 | | -16 | 27(-1.1) | -50 | [1] | [-2] | [-13] | -6 | -57 | DR | -0.6 | OpenShort | | (-1) | 4 | -45 | -0 | 20 | -0.5,57 | 35 | | 27 | Dec/1 | 11 | 33.32 | 32.28 | 32.2(0.16) | 32.08(-0.09) | 32.21(0.31) | 32.38 | -0.8 | | -16 | 28(-2) | 5 | [8] | [11] | [3] | 28 | -28 | RG | 0.5 | Wait | | (5) | 15 | -23 | 26 | 20 | 0.5,65 | 35 | | 28 | Dec/1 | 10 | 33.32 | 32.28 | 32.15(0.06) | 32.11(-0.09) | 32.11(0.5) | 32.55 | -0.6 | | -16 | 30(0.8) | 0 | [3] | [19] | [24] | 28 | 190 | RG | 1.2 | SmallShort | | (7) | 24 | 30 | 27 | 20 | 1.1,50 | 35 | | 29 | Dec/1 | 9 | 33.32 | 32.28 | 32.13(0.06) | 32.14(-0.09) | 31.95(0.41) | 32.33 | -0.8 | | -16 | 29(0.4) | 0 | [3] | [14] | [29] | -5 | 107 | RG | 1.1 | SmallShort? | | (1) | 19 | 64 | 15 | 20 | 0.6,30 | 35 | | 30 | Nov/30 | 15 | 33.47 | 32.58 | 32.11(-0.03) | 32.17(-0.19) | 31.82(-0.06) | 31.87 | -1.4 | | -15 | 29(-1.5) | -50 | [-1] | [-11] | [-2] | -51 | -54 | DT | 0.1 | OpenShort? | | (-1) | -3 | -3 | 4 | -19 | -0.7,17 | 32 | | | | |
| 31 | Nov/30 | 14 | 33.47 | 32.58 | 32.11(0) | 32.23(-0.06) | 31.84(-0.34) | 31.89 | -1.4 | | -15 | 31(0.2) | -50 | [0] | [-21] | [-6] | -52 | -160 | DR | 0.1 | OpenShort | | (0) | -16 | -1 | -4 | -20 | -0.7,16 | 32 | | 32 | Nov/30 | 13 | 33.47 | 32.58 | 32.12(-0.03) | 32.23(0) | 31.95(-0.5) | 31.9 | -1.4 | | -15 | 30(0) | -50 | [-1] | [-27] | [-0] | -51 | -171 | DT | -0.1 | OpenShort | | (-1) | -24 | 27 | -19 | -20 | -0.6,14 | 32 | | 33 | Nov/30 | 12 | 33.47 | 32.58 | 32.12(0) | 32.25(-0.15) | 32.11(-0.68) | 31.71 | -1.6 | | -15 | 30(-0.2) | -50 | [0] | [-39] | [-14] | -64 | -310 | DR | -1.2 | OpenShort | | (-1) | -32 | 0 | -41 | -20 | -1.2,16 | 32 | | 34 | Nov/30 | 11 | 33.47 | 32.58 | 32.13(-0.09) | 32.3(-0.22) | 32.33(-0.65) | 31.71 | -1.6 | | -15 | 31(1.4) | -50 | [-4] | [-40] | [-28] | -41 | -209 | DT | -1.8 | OpenShort | | (0) | -31 | -40 | -45 | -20 | -1.2,39 | 32 | | 35 | Nov/30 | 10 | 33.47 | 32.58 | 32.13(0) | 32.37(-0.06) | 32.54(-0.34) | 32 | -1.3 | | -15 | 29(-0.7) | -50 | [0] | [-21] | [-31] | 5 | -140 | DR | -1.7 | OpenShort | | (-1) | -16 | -59 | -35 | -20 | -0.5,67 | 32 | | | | |
| 36 | Nov/30 | 9 | 33.47 | 32.58 | 32.16(0.09) | 32.39(0.22) | 32.65(0.31) | 32.43 | -0.9 | | -15 | 30(0.7) | -50 | [4] | [18] | [-18] | 58 | 67 | CR | -0.7 | HoldShort? | | (3) | 15 | -40 | -14 | -20 | 0.8,88 | 32 | | 37 | Nov/29 | 15 | 33.63 | 32.84 | 32.13(0.12) | 32.32(0.37) | 32.55(0.46) | 32.72 | -0.9 | | -8 | 29(1.3) | -0 | [6] | [31] | [-1] | 93 | 173 | CR | 0.5 | OpenShort? | | (5) | 22 | -11 | 4 | 18 | 1.8,98 | 36 | | 38 | Nov/29 | 14 | 33.63 | 32.84 | 32.09(0.16) | 32.2(0.25) | 32.4(0.37) | 32.8 | -0.8 | | -8 | 28(4.7) | 20 | [8] | [24] | [17] | 110 | 148 | UT | 1.3 | HoldLong | | (7) | 17 | 19 | 29 | 20 | 2.4,100 | 36 | | 39 | Nov/29 | 13 | 33.63 | 32.84 | 32.04(0.09) | 32.12(0.19) | 32.28(0.22) | 32.66 | -0.9 | | -8 | 23(4) | -0 | [4] | [15] | [18] | 101 | 154 | RG | 1.5 | SmallShort | | (5) | 10 | 23 | 25 | 20 | 2.5,88 | 36 | | 40 | Nov/29 | 12 | 33.63 | 32.84 | 32.01(0.03) | 32.06(0.16) | 32.21(0.25) | 32.49 | -1.1 | | -8 | 19(2) | 5 | [1] | [15] | [27] | 81 | 184 | RG | 1.4 | SmallShort | | (4) | 12 | 62 | 4 | 20 | 2.3,73 | 36 | | | | |
| 41 | Nov/29 | 11 | 33.63 | 32.84 | 32(-0.03) | 32.06(0) | 32.13(0.12) | 32.04 | -1.5 | | -8 | 17(-1.5) | -45 | [-1] | [4] | [2] | 24 | 73 | UR | -0.5 | SmallShort | | (-1) | 6 | 10 | -12 | 3 | 0.2,69 | 36 | | 42 | Nov/29 | 10 | 33.63 | 32.84 | 32.01(-0.03) | 32.01(0.03) | 32.09(0.31) | 31.97 | -1.6 | | -8 | 19(0) | -50 | [-1] | [14] | [-11] | 26 | 103 | RG | -0.6 | Wait | | (-3) | 15 | -36 | 7 | 0 | -0.2,81 | 36 | | 43 | Nov/29 | 9 | 33.63 | 32.84 | 32.02(0.03) | 32(0.16) | 31.99(0.09) | 32.23 | -1.3 | | -8 | 19(0.1) | -40 | [1] | [7] | [2] | 68 | 61 | RG | 1.2 | SmallShort? | | (0) | 4 | -11 | 36 | 0 | 1.1,90 | 36 | | 44 | Nov/26 | 12 | 33.63 | 32.96 | 32.01(0.13) | 31.95(0.03) | 31.96(0.19) | 32.31 | -1.2 | | -8 | 19(0) | 25 | [6] | [9] | [22] | 60 | 2 | UT | 1.8 | OpenLong | | (3) | 9 | 28 | 43 | 20 | 1.5,72 | 36 | | 45 | Nov/26 | 11 | 33.63 | 32.96 | 31.97(0.03) | 31.94(0.03) | 31.9(0.09) | 32.11 | -1.4 | | -8 | 19(-0.5) | 0 | [1] | [3] | [18] | 6 | 31 | RG | 1.1 | SmallShort | | (3) | 4 | 45 | -0 | 20 | 0.7,38 | 36 | | | | |
| 46 | Nov/26 | 10 | 33.63 | 32.96 | 31.96(-0.03) | 31.93(-0.03) | 31.87(-0.16) | 31.79 | -1.7 | | -8 | 19(0.1) | -45 | [-1] | [-11] | [7] | -41 | -61 | DP | -0.4 | OpenShort | | (0) | -8 | 34 | -18 | -19 | -0.8,29 | 36 | | 47 | Nov/26 | 9 | 33.63 | 32.96 | 31.97(-0.03) | 31.94(-0.13) | 31.92(-0.25) | 31.55 | -1.9 | | -8 | 19(1.9) | -50 | [-1] | [-17] | [-31] | -68 | -164 | DT | -1.8 | OpenShort? | | (-3) | -12 | -65 | -21 | -20 | -2.1,35 | 36 | | 48 | Nov/24 | 14 | 33.64 | 33.18 | 31.97(0) | 31.98(0.03) | 32(0.22) | 32.02 | -1.4 | | -6 | 17(1.5) | -25 | [0] | [9] | [-1] | 7 | 68 | CR | 0.1 | HoldShort | | (1) | 10 | -4 | 2 | 3 | 0.2,52 | 34 | | 49 | Nov/24 | 13 | 33.64 | 33.18 | 31.98(-0.06) | 31.97(0.03) | 31.93(-0.13) | 32.05 | -1.3 | | -6 | 16(-1.9) | -40 | [-3] | [-8] | [6] | 12 | 49 | DP | 0.7 | OpenShort | | (1) | -6 | 10 | 4 | 20 | 0.4,52 | 34 | | 50 | Nov/24 | 12 | 33.64 | 33.18 | 32(-0.09) | 31.96(-0.06) | 31.97(-0.03) | 31.98 | -1.4 | | -6 | 17(-3.2) | -50 | [-4] | [-6] | [-1] | -5 | 78 | DT | 0 | OpenShort | | (-4) | -1 | -4 | -2 | 9 | -0.1,48 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|