AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $14.8500 One month high (close): $22.4600

AMTX Daily Change: 7.51% Daily StdDev 6.02% AMTX EMA_5_Trend: -2.97% 10Minute StdDev: $0

Latest Price : $16.46(7.51%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1

Sample size 32 Avg positive next hour return: 0.89%(59%) Avg negative next hour return: -3.4%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	9	18.12	17.05	15.4(-0.19)	15.03(0.8)	15.52(1.57)	15.96	-1.3	-12	42(-2.5)	-30	[-3]	[30]	[43]	45	942	UR	0.6	SmallShort?	(-3)	26	61	16	20	0.8,75	39
Daily Trend: % Up Forces: Down Forces: 15.4(hourly_sma_20 -3.51%) Support Levels: 15.03(weak_hourly_sma_10 -5.83%) Resistance Levels: 17.05(daily_ema_10 6.83%) 18.12(daily_ema_20 13.53%)

2	Dec/6	15	18.41	17.21	15.43(-0.52)	14.91(0.27)	15.28(1.8)	15.4	-1.7	-14	44(1.1)	-50	[-9]	[27]	[16]	15	946	UR	0.2	SmallShort?	(-7)	30	-3	16	20	-0,65	32
3	Dec/6	14	18.41	17.21	15.51(-0.51)	14.87(0.27)	15.01(1.76)	15.43	-1.6	-14	43(-4.7)	-45	[-9]	[27]	[18]	9	904	UR	0.5	SmallShort	(-9)	30	-8	24	20	-0.1,61	32
4	Dec/6	13	18.41	17.21	15.59(-0.64)	14.83(-0.2)	14.75(0.96)	15.5	-1.6	-14	48(-5.5)	-50	[-11]	[9]	[42]	-2	822	UR	0.9	SmallShort	(-10)	16	30	30	20	-0.1,51	32
5	Dec/6	12	18.41	17.21	15.69(-0.88)	14.86(-0.6)	14.61(0.55)	15.23	-1.8	-14	54(-5.5)	-40	[-15]	[-2]	[47]	-34	730	DP	0.6	OpenShort	(-13)	9	50	20	20	-0.5,29	32

6	Dec/6	11	18.41	17.21	15.83(-1.12)	14.95(-0.93)	14.61(0)	14.79	-2	-14	59(-6.3)	-25	[-19]	[-15]	[42]	-64	468	DP	0.2	OpenShort	(-17)	0	89	5	20	-1,11	32
7	Dec/6	10	18.41	17.21	16.01(-1.66)	15.09(-1.63)	14.53(-1.69)	14.04	-2.4	-14	65(-4.5)	-50	[-28]	[-52]	[-22]	-93	12	DT	-0.4	HoldShort	(-24)	-28	-15	-3	-20	-1.7,0	32
8	Dec/6	9	18.41	17.21	16.28(-1.57)	15.34(-0.97)	14.78(-0.94)	14.17	-2.3	-14	70(-6.2)	-50	[-26]	[-33]	[-49]	-93	44	DT	-0.5	HoldShort?	(-28)	-16	-76	-2	-20	-1.7,0	32
9	Dec/3	15	18.75	17.43	16.54(-1.25)	15.49(-0.83)	14.92(-1.19)	14.85	-2.1	-15	76(-1.8)	-50	[-21]	[-36]	[-9]	-80	-66	DT	-0.1	HoldShort?	(-25)	-20	3	3	-20	-1.2,0	26
10	Dec/3	14	18.75	17.43	16.75(-1.18)	15.62(-0.95)	15.1(-1.69)	14.82	-2.1	-15	78(0.6)	-50	[-20]	[-45]	[-12]	-83	-394	DT	-0.2	HoldShort	(-22)	-28	-1	3	-20	-1.3,0	26

11	Dec/3	13	18.75	17.43	16.95(-0.99)	15.77(-1.13)	15.36(-1.85)	14.83	-2.1	-15	77(3.1)	-50	[-17]	[-48]	[-22]	-88	-722	DT	-0.4	OpenShort	(-21)	-31	-16	-2	-20	-1.5,0	26
12	Dec/3	12	18.75	17.43	17.12(-0.87)	15.95(-1.24)	15.65(-1.57)	14.97	-2.1	-15	74(4.8)	-50	[-15]	[-44]	[-20]	-90	-780	DT	-0.5	OpenShort	(-17)	-26	-17	-4	-20	-1.6,0	26
13	Dec/3	11	18.75	17.43	17.27(-0.75)	16.15(-1.28)	15.9(-1)	15.12	-2	-15	69(5.2)	-50	[-13]	[-34]	[-38]	-92	-736	DT	-0.6	OpenShort	(-14)	-17	-69	-6	-20	-1.7,1	26
14	Dec/3	10	18.75	17.43	17.4(-0.74)	16.36(-1.21)	16.06(-0.8)	15.77	-1.6	-15	64(3.6)	-50	[-12]	[-30]	[-15]	-81	-400	DT	-0.2	OpenShort	(-11)	-13	-35	2	-20	-1.4,4	26
15	Dec/3	9	18.75	17.43	17.53(-0.57)	16.56(-0.84)	16.19(0.06)	16.11	-1.4	-15	61(0.5)	-50	[-10]	[-12]	[1]	-77	-222	DP	-0.1	OpenShort?	(-10)	1	-15	7	20	-1.3,6	26

16	Dec/2	15	19.07	17.83	17.63(-0.62)	16.7(-1.3)	16.18(-0.49)	16.26	-1.7	-13	60(-4.8)	-50	[-10]	[-24]	[11]	-75	-282	DP	0.1	OpenShort?	(-11)	-8	9	8	20	-1.2,5	34
17	Dec/2	14	19.07	17.83	17.74(-0.62)	16.92(-1.8)	16.26(-0.79)	16.17	-1.8	-13	65(3)	-50	[-11]	[-34]	[15]	-86	-458	DP	-0.1	OpenShort	(-10)	-14	22	6	20	-1.5,2	34
18	Dec/2	13	19.07	17.83	17.85(-0.67)	17.23(-2.05)	16.39(-1.62)	15.96	-1.9	-13	62(6.1)	-50	[-11]	[-50]	[-14]	-98	-790	DT	-0.4	OpenShort	(-12)	-28	-22	2	-20	-1.9,0	34
19	Dec/2	12	19.07	17.83	17.97(-0.61)	17.59(-1.62)	16.66(-1.59)	16.17	-1.8	-13	56(5.6)	-50	[-10]	[-46]	[-25]	-100	-784	DT	-0.5	HoldShort	(-11)	-27	-20	1	-20	-2,0	34
20	Dec/2	11	19.07	17.83	18.08(-0.5)	17.88(-1.38)	16.93(-1.8)	16.37	-1.6	-13	50(6.7)	-50	[-9]	[-47]	[-36]	-103	-902	DT	-0.7	HoldShort	(-9)	-31	-27	-2	-20	-2.1,0	34

21	Dec/2	10	19.07	17.83	18.17(-0.27)	18.13(-0.82)	17.24(-1.88)	16.64	-1.5	-13	43(4.2)	-50	[-5]	[-43]	[-42]	-105	-1044	DT	-0.8	HoldShort	(-7)	-32	-24	-10	-20	-2.2,0	34
22	Dec/2	9	19.07	17.83	18.22(-0.33)	18.28(-0.6)	17.57(-2.71)	16.88	-1.3	-13	39(5.2)	-50	[-6]	[-55]	[-50]	-103	-1100	DT	-1.1	HoldShort?	(-5)	-46	-33	-23	-20	-2.1,0	34
23	Dec/1	15	19.33	18.04	18.28(-0.27)	18.39(-0.33)	18.06(-2.48)	17.22	-1.3	-12	34(2.6)	-50	[-5]	[-48]	[-48]	-97	-940	DT	-1.5	OpenShort?	(-4)	-42	-32	-42	-20	-1.9,1	37
24	Dec/1	14	19.33	18.04	18.33(-0.05)	18.45(-0.27)	18.52(-1.75)	17.56	-1.1	-12	31(0.7)	-50	[-1]	[-35]	[-39]	-75	-816	DT	-1.9	HoldShort	(-3)	-30	-25	-54	-20	-1.5,13	37
25	Dec/1	13	19.33	18.04	18.34(0.16)	18.5(-0.38)	18.85(-0.95)	17.83	-0.9	-12	31(-2.9)	-50	[3]	[-21]	[-39]	-34	-688	DR	-2.1	OpenShort	(0)	-16	-54	-48	-20	-1,41	37

26	Dec/1	12	19.33	18.04	18.31(0.27)	18.57(0.05)	19.03(0.11)	18.43	-0.6	-12	34(-3.4)	-50	[5]	[1]	[-34]	28	-176	CR	-1.1	HoldShort	(6)	2	-70	-23	-20	0.2,73	37
27	Dec/1	11	19.33	18.04	18.26(0.66)	18.56(0.54)	19.01(1.6)	19.24	-0.1	-12	37(0.2)	15	[11]	[33]	[6]	87	270	UT	0.4	HoldLong	(10)	27	-26	7	20	1.7,94	37
28	Dec/1	10	19.33	18.04	18.14(0.28)	18.46(0.6)	18.71(1.8)	19.54	0.1	-12	37(4.5)	-0	[5]	[35]	[39]	110	944	RG	1.4	SmallShort	(12)	31	34	30	20	2.4,100	37
29	Dec/1	9	19.33	18.04	18.09(0.22)	18.35(0.44)	18.38(1.32)	19.15	-0.1	-12	32(3.5)	-5	[4]	[25]	[34]	96	704	RG	1.5	SmallShort?	(3)	23	35	33	20	2.1,93	37
30	Nov/30	15	19.53	18.27	18.05(0.06)	18.27(0.33)	18.14(0.22)	18.76	-0.5	-9	29(-0.5)	-5	[1]	[6]	[26]	65	384	RG	1.3	SmallShort?	(2)	4	43	21	20	1.5,77	43

31	Nov/30	14	19.53	18.27	18.05(0)	18.21(0.28)	18.14(0)	18.29	-0.8	-9	29(0)	-40	[0]	[2]	[10]	21	140	UR	0.4	SmallShort	(-1)	0	34	-2	-11	0.6,56	43
32	Nov/30	13	19.53	18.27	18.04(-0.11)	18.21(0)	18.1(-0.6)	17.92	-1.1	-9	29(-0.1)	-50	[-2]	[-12]	[-7]	-3	-112	DT	-0.4	OpenShort	(-2)	-11	14	-24	-20	-0.3,55	43
33	Nov/30	12	19.53	18.27	18.06(-0.06)	18.16(-0.38)	18.21(-0.76)	17.77	-1.2	-9	29(0.4)	-50	[-1]	[-17]	[-17]	3	-298	DT	-1	OpenShort	(-2)	-13	-21	-17	-20	-0.6,68	43
34	Nov/30	11	19.53	18.27	18.07(0.22)	18.23(0.22)	18.35(-0.22)	18	-1	-9	29(-2)	-50	[4]	[-2]	[-27]	27	-328	DR	-0.8	OpenShort	(0)	-4	-50	-12	-20	-0.2,82	43
35	Nov/30	10	19.53	18.27	18.03(0.33)	18.19(0.78)	18.39(0.49)	18.56	-0.6	-9	31(0)	-5	[6]	[16]	[7]	69	74	RG	0.4	Wait	(6)	9	25	4	-20	1.1,91	43

36	Nov/30	9	19.53	18.27	17.97(0.17)	18.05(0.56)	18.3(0.38)	18.29	-0.8	-9	31(-0.3)	-45	[3]	[12]	[-7]	55	96	CR	-0	HoldShort?	(5)	7	-14	4	-20	0.7,87	43
37	Nov/29	15	19.59	18.34	17.94(0.22)	17.95(0.79)	18.23(0.61)	18.44	-0.8	-10	31(0.8)	-20	[4]	[17]	[5]	62	208	RG	0.4	Wait?	(5)	11	6	12	16	1,87	31
38	Nov/29	14	19.59	18.34	17.9(0.11)	17.81(-0.11)	18.12(0.11)	18.37	-0.8	-10	31(0.8)	-15	[2]	[-0]	[24]	56	176	RG	0.5	Wait	(3)	2	6	13	20	1,81	31
39	Nov/29	13	19.59	18.34	17.88(0.11)	17.83(-0.06)	18.1(0.67)	18.3	-0.8	-10	30(0.7)	-5	[2]	[10]	[24]	43	290	RG	0.4	Wait	(2)	12	15	9	20	0.9,70	31
40	Nov/29	12	19.59	18.34	17.86(0.06)	17.84(-0.22)	17.98(0.95)	18.14	-0.9	-10	29(0.2)	0	[1]	[13]	[20]	27	346	RG	0.4	Wait	(2)	16	23	3	20	0.6,62	31

41	Nov/29	11	19.59	18.34	17.85(-0.06)	17.88(-0.22)	17.81(0.74)	17.89	-1.1	-10	29(-0.4)	-40	[-1]	[9]	[6]	18	272	UR	0.2	SmallShort	(0)	13	-3	17	20	0.1,65	31
42	Nov/29	10	19.59	18.34	17.86(-0.11)	17.92(-0.17)	17.68(0.97)	17.92	-1.1	-10	29(-0.8)	-50	[-2]	[13]	[-2]	15	396	RG	0.5	Wait	(-2)	17	-32	29	20	0.1,62	31
43	Nov/29	9	19.59	18.34	17.88(0.11)	17.95(0.17)	17.51(-0.28)	18.27	-0.9	-10	30(0.8)	-15	[2]	[-5]	[27]	17	34	RG	1.7	SmallShort?	(0)	-5	53	22	20	0.8,47	31
44	Nov/26	12	19.67	18.56	17.88(0)	17.92(0.22)	17.56(-0.79)	17.71	-1.3	-10	29(-0.7)	-50	[0]	[-14]	[6]	-33	-284	DP	0.3	OpenShort	(-1)	-14	44	3	-20	-0.3,25	28
45	Nov/26	11	19.67	18.56	17.86(-0.11)	17.88(-0.06)	17.7(-1.39)	17.26	-1.6	-10	30(1)	-50	[-2]	[-27]	[-27]	-73	-586	DT	-1	OpenShort	(-3)	-24	2	-55	-20	-1.3,10	28

46	Nov/26	10	19.67	18.56	17.88(-0.11)	17.89(-0.17)	17.95(-1.05)	17.24	-1.6	-10	29(1.4)	-50	[-2]	[-22]	[-17]	-50	-516	DT	-1.6	OpenShort	(-1)	-18	23	-45	-20	-1.5,38	28
47	Nov/26	9	19.67	18.56	17.9(-0.28)	17.92(-0.44)	18.14(-1.41)	17.01	-1.8	-10	28(3.9)	-50	[-5]	[-31]	[-77]	-41	-578	DT	-2.7	OpenShort?	(-4)	-24	-140	-47	-20	-2.2,64	28
48	Nov/24	15	19.77	18.81	17.95(0.17)	18(0.39)	18.4(0.66)	18.57	-0.8	-6	24(1.5)	20	[3]	[15]	[22]	92	344	UT	0.5	OpenLong?	(3)	11	12	31	20	1.8,97	40
49	Nov/24	14	19.77	18.81	17.92(0.34)	17.93(0.34)	18.28(1.27)	18.44	-0.9	-6	22(0.2)	30	[6]	[26]	[12]	85	266	UT	0.5	HoldLong	(3)	22	-8	28	20	1.6,95	40
50	Nov/24	13	19.77	18.81	17.86(0.34)	17.87(0.34)	18.05(1.23)	18.53	-0.8	-6	22(1.5)	35	[6]	[25]	[29]	100	350	UT	1.5	HoldLong	(6)	22	29	33	20	2.1,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI