|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $75.2800 One month high (close): $111.8400
TNA Daily Change: 6.05% Daily StdDev 3.76% TNA EMA_5_Trend: -1.23% 10Minute StdDev: $2.2609
Latest Price : $80.99(6.05%) | Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($3.8) Mon. Dec 6, 2021($2.5) Fri. Dec 3, 2021($2.2) Thu. Dec 2, 2021($2.8) Wed. Dec 1, 2021($2.7) Tue. Nov 30, 2021($3.3) Mon. Nov 29, 2021($3.7)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 94.98 | 85.34 | 79.02(0.16) | 78.87(0.64) | 81.05(0.45) | 81.48 | -1.2 | | -30 | 19(0.6) | -20 | [4] | [16] | [3] | 76 | 267 | RG | 0.2 | Wait? | | (7) | 12 | -17 | 10 | 20 | 1.1,98 | 25 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.02(weak_hourly_sma_20 -3.02%) 78.87(weak_hourly_sma_10 -3.2%)
Resistance Levels: 85.34(daily_ema_10 4.74%) 94.98(daily_ema_20 16.57%)
|
| | | 2 | Dec/6 | 14 | 94.98 | 85.34 | 78.89(0.32) | 78.37(0.68) | 80.69(1.2) | 81.94 | -1.1 | | -30 | 18(0.9) | 30 | [9] | [37] | [17] | 78 | 373 | UT | 0.6 | HoldLong | | (7) | 32 | 1 | 19 | 20 | 1.4,93 | 25 | | 3 | Dec/6 | 13 | 94.98 | 85.34 | 78.64(0.15) | 77.84(0.52) | 79.73(1.72) | 81.92 | -1.1 | | -30 | 17(1.1) | 10 | [4] | [48] | [45] | 73 | 666 | RG | 1.1 | SmallShort | | (10) | 46 | 61 | 27 | 20 | 1.6,83 | 25 | | 4 | Dec/6 | 12 | 94.98 | 85.34 | 78.52(-0.04) | 77.44(0.08) | 78.38(1.29) | 80.28 | -1.3 | | -30 | 16(-0.2) | -5 | [-1] | [29] | [32] | 46 | 543 | UR | 1 | SmallShort | | (2) | 34 | 24 | 33 | 20 | 0.9,73 | 25 | | 5 | Dec/6 | 11 | 94.98 | 85.34 | 78.55(-0.29) | 77.38(-0.24) | 77.38(0.9) | 79.65 | -1.3 | | -30 | 16(-3) | -40 | [-8] | [13] | [28] | 22 | 596 | UR | 1.2 | SmallShort | | (-2) | 24 | 4 | 36 | 20 | 0.6,57 | 25 | | | | |
| 6 | Dec/6 | 10 | 94.98 | 85.34 | 78.78(-0.35) | 77.57(-0.15) | 76.69(1.03) | 79.55 | -1.3 | | -30 | 19(-4.4) | -45 | [-9] | [17] | [52] | -9 | 639 | UR | 1.3 | SmallShort | | (-10) | 27 | 88 | 26 | 20 | 0.3,34 | 25 | | 7 | Dec/6 | 9 | 94.98 | 85.34 | 79.06(-0.6) | 77.69(-0.44) | 75.91(-0.07) | 77.29 | -1.5 | | -30 | 24(-2.9) | -50 | [-16] | [-18] | [33] | -54 | 296 | DP | 0.5 | OpenShort? | | (-17) | -2 | 84 | 10 | 20 | -0.6,11 | 25 | | 8 | Dec/3 | 15 | 96.47 | 87.02 | 79.54(-0.62) | 78.03(-0.67) | 75.96(-0.73) | 75.18 | -1.8 | | -31 | 27(-0.5) | -50 | [-17] | [-40] | [-10] | -85 | -161 | DT | -0.3 | HoldShort? | | (-22) | -19 | 0 | 0 | -20 | -1.4,0 | 16 | | 9 | Dec/3 | 14 | 96.47 | 87.02 | 80.04(-0.39) | 78.56(-0.56) | 76.52(-1.15) | 75.17 | -1.8 | | -31 | 27(1.6) | -50 | [-11] | [-49] | [-30] | -88 | -520 | DT | -0.4 | OpenShort | | (-20) | -31 | -44 | -4 | -20 | -1.5,0 | 16 | | 10 | Dec/3 | 13 | 96.47 | 87.02 | 80.35(-0.26) | 79(-0.2) | 77.41(-1.29) | 76.29 | -1.7 | | -31 | 26(1.2) | -50 | [-7] | [-47] | [-18] | -85 | -567 | DT | -0.4 | OpenShort | | (-10) | -35 | -2 | -11 | -20 | -1.4,0 | 16 | | | | |
| 11 | Dec/3 | 12 | 96.47 | 87.02 | 80.56(-0.21) | 79.16(-0.3) | 78.42(-1.31) | 76.33 | -1.7 | | -31 | 24(1.4) | -50 | [-6] | [-49] | [-24] | -86 | -637 | DT | -0.7 | OpenShort | | (-8) | -35 | -19 | -20 | -20 | -1.5,2 | 16 | | 12 | Dec/3 | 11 | 96.47 | 87.02 | 80.73(-0.17) | 79.4(-0.11) | 79.46(-0.91) | 76.82 | -1.7 | | -31 | 23(1.4) | -50 | [-5] | [-35] | [-35] | -77 | -533 | DT | -1 | OpenShort | | (-6) | -25 | -42 | -25 | -20 | -1.5,11 | 16 | | 13 | Dec/3 | 10 | 96.47 | 87.02 | 80.87(-0.17) | 79.49(-0.24) | 80.19(-0.68) | 77.91 | -1.6 | | -31 | 22(0.6) | -50 | [-5] | [-30] | [-31] | -53 | -370 | DT | -0.9 | OpenShort | | (-3) | -18 | -63 | -14 | -20 | -1.2,27 | 16 | | 14 | Dec/3 | 9 | 96.47 | 87.02 | 81.01(-0.17) | 79.68(-0.06) | 80.74(0.17) | 79.58 | -1.5 | | -31 | 21(-0.3) | -50 | [-5] | [-5] | [-22] | -25 | 13 | DT | -0.5 | OpenShort? | | (-2) | 5 | -74 | 2 | 20 | -0.6,40 | 16 | | 15 | Dec/2 | 15 | 98.04 | 89.51 | 81.15(-0.14) | 79.73(-0.31) | 80.6(0.89) | 81.59 | -1.5 | | -27 | 21(-2.3) | -25 | [-4] | [13] | [22] | -3 | 376 | UR | 0.4 | SmallShort? | | (-3) | 24 | 5 | 12 | 20 | 0.2,42 | 19 | | | | |
| 16 | Dec/2 | 14 | 98.04 | 89.51 | 81.26(-0.28) | 79.98(-0.53) | 79.89(0.74) | 81.44 | -1.5 | | -27 | 24(-2.2) | -40 | [-8] | [5] | [40] | -10 | 446 | UR | 0.6 | SmallShort | | (-5) | 20 | 53 | 14 | 20 | 0.1,38 | 19 | | 17 | Dec/2 | 13 | 98.04 | 89.51 | 81.49(-0.45) | 80.41(-0.8) | 79.3(0.63) | 80.04 | -1.7 | | -27 | 26(-2) | -50 | [-12] | [-3] | [9] | -32 | 379 | DP | 0.3 | OpenShort | | (-12) | 17 | -12 | 14 | 20 | -0.5,31 | 19 | | 18 | Dec/2 | 12 | 98.04 | 89.51 | 81.86(-0.45) | 81.06(-0.55) | 78.8(0.25) | 80.35 | -1.6 | | -27 | 28(-2.5) | -50 | [-12] | [-10] | [17] | -40 | 289 | DP | 0.5 | OpenShort | | (-13) | 7 | 29 | 12 | 20 | -0.5,23 | 19 | | 19 | Dec/2 | 11 | 98.04 | 89.51 | 82.23(-0.5) | 81.51(-0.22) | 78.6(-0.3) | 79.57 | -1.7 | | -27 | 30(-1.4) | -50 | [-14] | [-21] | [11] | -53 | 70 | DP | 0.3 | OpenShort | | (-17) | -8 | 58 | 13 | -20 | -0.8,17 | 19 | | 20 | Dec/2 | 10 | 98.04 | 89.51 | 82.64(-0.43) | 81.69(-0.28) | 78.84(-1.41) | 78.06 | -1.9 | | -27 | 32(0.8) | -50 | [-12] | [-52] | [-28] | -75 | -480 | DT | -0.2 | HoldShort | | (-19) | -39 | -23 | -4 | -20 | -1.3,8 | 19 | | | | |
| 21 | Dec/2 | 9 | 98.04 | 89.51 | 83(-0.46) | 81.92(-0.17) | 79.97(-1.9) | 78.67 | -1.8 | | -27 | 31(1.3) | -50 | [-13] | [-64] | [-5] | -76 | -533 | DT | -0.4 | OpenShort? | | (-13) | -52 | 56 | -16 | -20 | -1.3,7 | 19 | | 22 | Dec/1 | 15 | 99.35 | 91.6 | 83.38(-0.64) | 82.06(-0.24) | 81.52(-2.16) | 77.24 | -2.2 | | -28 | 30(-0.1) | -50 | [-18] | [-76] | [-63] | -91 | -650 | DT | -1.3 | HoldShort? | | (-16) | -60 | -86 | -36 | -20 | -1.9,7 | 10 | | 23 | Dec/1 | 14 | 99.35 | 91.6 | 83.92(-0.37) | 82.26(-0.11) | 83.32(-1.31) | 79.53 | -2 | | -28 | 30(1.5) | -50 | [-11] | [-51] | [-37] | -62 | -477 | DT | -1.3 | OpenShort | | (-16) | -38 | -47 | -33 | -20 | -1.5,26 | 10 | | 24 | Dec/1 | 13 | 99.35 | 91.6 | 84.23(-0.18) | 82.35(-0.33) | 84.43(-0.22) | 80.79 | -1.8 | | -28 | 28(1) | -50 | [-5] | [-21] | [-48] | -29 | -290 | DT | -1.3 | OpenShort | | (-9) | -6 | -120 | -17 | -20 | -1.2,51 | 10 | | 25 | Dec/1 | 12 | 99.35 | 91.6 | 84.38(-0.05) | 82.62(0.06) | 84.62(0.81) | 84.14 | -1.5 | | -28 | 27(-0.1) | -50 | [-1] | [15] | [-10] | 18 | 210 | RG | -0.2 | Wait | | (1) | 23 | -62 | 11 | 20 | -0.1,70 | 10 | | | | |
| 26 | Dec/1 | 11 | 99.35 | 91.6 | 84.42(-0.11) | 82.57(-0.01) | 83.94(1.62) | 85.91 | -1.3 | | -28 | 27(-0.9) | -15 | [-3] | [37] | [25] | 37 | 676 | UR | 0.7 | SmallShort | | (2) | 47 | -11 | 32 | 20 | 0.5,74 | 10 | | 27 | Dec/1 | 10 | 99.35 | 91.6 | 84.51(-0.61) | 82.58(-0.11) | 82.6(1.69) | 86.21 | -1.3 | | -28 | 28(-10.2) | -50 | [-18] | [34] | [46] | 22 | 1192 | UR | 1.3 | SmallShort | | (-4) | 49 | 42 | 31 | 20 | 0.6,57 | 10 | | 28 | Dec/1 | 9 | 99.35 | 91.6 | 85.03(-0.69) | 82.67(-0.34) | 81.23(1.2) | 85.03 | -1.4 | | -28 | 38(-7.6) | -50 | [-20] | [16] | [71] | -14 | 952 | UR | 1 | SmallShort? | | (-22) | 35 | 132 | 23 | 20 | 0,36 | 10 | | 29 | Nov/30 | 15 | 100.78 | 94.8 | 85.62(-0.86) | 82.95(-0.77) | 80.27(-0.45) | 81.44 | -2.3 | | -22 | 46(-14.5) | -50 | [-25] | [-37] | [14] | -58 | 229 | DP | 0.3 | OpenShort? | | (-28) | -13 | 27 | 11 | 20 | -0.9,15 | 10 | | 30 | Nov/30 | 14 | 100.78 | 94.8 | 86.36(-0.87) | 83.59(-0.55) | 80.63(-0.67) | 80.71 | -2.4 | | -22 | 60(-3.5) | -50 | [-26] | [-41] | [5] | -71 | 46 | DP | 0 | OpenShort | | (-28) | -20 | 42 | 6 | -20 | -1.1,7 | 10 | | | | |
| 31 | Nov/30 | 13 | 100.78 | 94.8 | 87.12(-0.95) | 84.05(-0.77) | 81.17(-1.7) | 79.6 | -2.5 | | -22 | 64(-0.2) | -50 | [-28] | [-76] | [-15] | -84 | -337 | DT | -0.3 | HoldShort | | (-30) | -51 | 13 | -3 | -20 | -1.4,1 | 10 | | 32 | Nov/30 | 12 | 100.78 | 94.8 | 87.96(-0.86) | 84.7(-1.04) | 82.57(-1.88) | 79.25 | -2.6 | | -22 | 64(2.9) | -50 | [-26] | [-85] | [-34] | -90 | -604 | DT | -0.6 | OpenShort | | (-30) | -56 | -41 | -8 | -20 | -1.6,0 | 10 | | 33 | Nov/30 | 11 | 100.78 | 94.8 | 88.72(-0.88) | 85.59(-0.66) | 84.15(-1.84) | 80.36 | -2.4 | | -22 | 61(1.7) | -50 | [-26] | [-78] | [-59] | -89 | -524 | DT | -0.7 | OpenShort | | (-25) | -55 | -101 | -15 | -20 | -1.6,1 | 10 | | 34 | Nov/30 | 10 | 100.78 | 94.8 | 89.51(-0.63) | 86.16(0.06) | 85.73(-0.88) | 83.16 | -2.1 | | -22 | 60(0.3) | -50 | [-19] | [-37] | [-27] | -75 | -300 | DT | -0.5 | HoldShort | | (-23) | -26 | -20 | -11 | -20 | -1.3,8 | 10 | | 35 | Nov/30 | 9 | 100.78 | 94.8 | 90.08(-0.63) | 86.11(-0.19) | 86.49(-0.52) | 83.7 | -2 | | -22 | 59(1.8) | -50 | [-19] | [-30] | [-45] | -66 | -214 | DT | -0.6 | OpenShort? | | (-20) | -16 | -92 | -9 | -20 | -1.3,17 | 10 | | | | |
| 36 | Nov/29 | 15 | 101.88 | 97.4 | 90.65(-0.47) | 86.27(-0.2) | 86.94(0.12) | 86.33 | -2.2 | | -15 | 57(-11.4) | -50 | [-14] | [-8] | [-4] | -45 | 16 | DT | -0.1 | OpenShort? | | (-15) | 4 | -23 | 2 | 20 | -0.9,28 | 11 | | 37 | Nov/29 | 14 | 101.88 | 97.4 | 91.08(-0.44) | 86.44(-1.11) | 86.84(-0.24) | 87 | -2.1 | | -15 | 69(0.4) | -50 | [-13] | [-33] | [12] | -42 | -64 | DP | 0 | OpenShort | | (-14) | -7 | -35 | 7 | 20 | -0.9,31 | 11 | | 38 | Nov/29 | 13 | 101.88 | 97.4 | 91.48(-0.41) | 87.41(-0.96) | 87.05(0.57) | 88.01 | -2 | | -15 | 68(-0.5) | -50 | [-13] | [-6] | [27] | -40 | 183 | DP | 0.2 | OpenShort | | (-12) | 17 | 9 | 8 | 20 | -0.7,28 | 11 | | 39 | Nov/29 | 12 | 101.88 | 97.4 | 91.86(-0.55) | 88.26(-0.95) | 86.56(0.97) | 87.74 | -2 | | -15 | 69(-0.8) | -25 | [-17] | [6] | [38] | -51 | 356 | UR | 0.2 | SmallShort | | (-14) | 30 | 74 | 4 | 20 | -0.9,22 | 11 | | 40 | Nov/29 | 11 | 101.88 | 97.4 | 92.37(-0.75) | 89.11(-1.22) | 85.73(0.14) | 85.64 | -2.3 | | -15 | 70(0.4) | -50 | [-23] | [-25] | [-1] | -62 | 69 | DT | -0 | OpenShort | | (-20) | 4 | -4 | 9 | -17 | -1.4,23 | 11 | | | | |
| 41 | Nov/29 | 10 | 101.88 | 97.4 | 93.07(-0.73) | 90.21(-1.12) | 85.61(-0.52) | 85.76 | -2.3 | | -15 | 69(1.7) | -50 | [-22] | [-44] | [-33] | -65 | -180 | DT | 0 | OpenShort | | (-23) | -16 | -78 | 18 | -20 | -1.5,23 | 11 | | 42 | Nov/29 | 9 | 101.88 | 97.4 | 93.75(-0.55) | 91.23(-0.66) | 86.06(-1.94) | 88.05 | -2 | | -15 | 68(1) | -50 | [-17] | [-79] | [21] | -62 | -543 | DP | 0.4 | OpenShort? | | (-19) | -59 | 78 | 17 | -20 | -1.2,18 | 11 | | 43 | Nov/26 | 12 | 102.39 | 99.6 | 94.27(-0.64) | 91.84(-1.1) | 87.76(-2.43) | 85.81 | -2.6 | | -11 | 67(-1.9) | -50 | [-20] | [-101] | [10] | -89 | -867 | DP | -0.4 | OpenShort | | (-22) | -74 | 86 | 3 | -20 | -1.8,6 | 14 | | 44 | Nov/26 | 11 | 102.39 | 99.6 | 94.88(-0.91) | 92.86(-1.28) | 89.95(-2.79) | 83.43 | -3 | | -11 | 69(12.2) | -50 | [-27] | [-111] | [-60] | -118 | -1004 | DT | -1.5 | HoldShort | | (-24) | -81 | -53 | -36 | -20 | -2.7,0 | 14 | | 45 | Nov/26 | 10 | 102.39 | 99.6 | 95.75(-0.87) | 94.06(-1.06) | 92.53(-2.48) | 84.92 | -2.8 | | -11 | 56(13.1) | -50 | [-25] | [-99] | [-77] | -113 | -887 | DT | -2.2 | HoldShort | | (-26) | -72 | -105 | -33 | -20 | -3.1,15 | 14 | | | | |
| 46 | Nov/26 | 9 | 102.39 | 99.6 | 96.59(-0.56) | 95.07(-0.68) | 94.88(-1.57) | 88.01 | -2.3 | | -11 | 43(10.9) | -50 | [-16] | [-65] | [-121] | -98 | -727 | DT | -2.5 | OpenShort? | | (-22) | -46 | -268 | -22 | -20 | -3.2,32 | 14 | | 47 | Nov/24 | 14 | 102.87 | 101.77 | 97.13(-0.1) | 95.72(0.17) | 96.39(0.49) | 96.65 | -1 | | -2 | 32(-0.4) | -10 | [-3] | [15] | [3] | -11 | 167 | UR | 0.1 | SmallShort | | (-4) | 14 | -4 | 10 | 20 | -0.2,44 | 35 | | 48 | Nov/24 | 13 | 102.87 | 101.77 | 97.23(-0.13) | 95.56(0.1) | 95.92(0.16) | 96.79 | -1 | | -2 | 33(-0.8) | -10 | [-4] | [4] | [12] | -15 | 130 | UR | 0.4 | SmallShort | | (-3) | 5 | 20 | -5 | 20 | -0.2,40 | 35 | | 49 | Nov/24 | 12 | 102.87 | 101.77 | 97.36(-0.16) | 95.46(-0.17) | 95.77(0.19) | 96.14 | -1.1 | | -2 | 34(-0.4) | -20 | [-5] | [1] | [2] | -33 | 87 | UR | 0.2 | SmallShort | | (-5) | 6 | -8 | -11 | 20 | -0.6,32 | 35 | | 50 | Nov/24 | 11 | 102.87 | 101.77 | 97.52(-0.18) | 95.62(-0.31) | 95.59(0.36) | 96.4 | -1 | | -2 | 34(-0.8) | -20 | [-6] | [4] | [12] | -41 | 176 | UR | 0.4 | SmallShort | | (-5) | 11 | 14 | -14 | 20 | -0.5,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|