|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $16.6100 One month high (close): $24.0150
MGNI Daily Change: -1.77% Daily StdDev 4.31% MGNI EMA_5_Trend: -2.07% 10Minute StdDev: $0
Latest Price : $16.61(-1.77%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 20.1 | 18 | 16.58(-0.24) | 16.49(0.24) | 16.56(0.49) | 16.69 | -1.4 | | -27 | 10(-2.2) | -50 | [-6] | [8] | [7] | 31 | 458 | UR | 0.5 | SmallShort? | | (-1) | 11 | -7 | 30 | 20 | 0.4,71 | 6 | Sample size 26 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 16.58(hourly_sma_20 -0.66%)
Support Levels: 16.49(weak_hourly_sma_10 -1.2%)
Resistance Levels: 18(daily_ema_10 7.85%) 20.1(daily_ema_20 20.43%)
|
| | | 2 | Dec/6 | 14 | 20.1 | 18 | 16.58(0) | 16.45(0.24) | 16.48(0.73) | 16.74 | -1.4 | | -27 | 12(-0.1) | -20 | [0] | [15] | [10] | 6 | 262 | UR | 0.9 | SmallShort | | (-4) | 17 | 4 | 24 | 20 | 0.4,46 | 6 | | 3 | Dec/6 | 13 | 20.1 | 18 | 16.62(-0.12) | 16.41(0.24) | 16.36(0.12) | 16.71 | -1.4 | | -27 | 13(-0.9) | -20 | [-3] | [0] | [27] | -12 | 210 | UR | 1.1 | SmallShort | | (-1) | 3 | 52 | 17 | 20 | 0.3,31 | 6 | | 4 | Dec/6 | 12 | 20.1 | 18 | 16.64(-0.3) | 16.37(-0.24) | 16.34(-0.31) | 16.32 | -1.5 | | -27 | 13(-0.5) | -50 | [-7] | [-16] | [2] | -58 | 48 | DP | -0.1 | OpenShort | | (-5) | -7 | 0 | 5 | 12 | -1,17 | 6 | | 5 | Dec/6 | 11 | 20.1 | 18 | 16.69(-0.36) | 16.41(-0.49) | 16.39(-0.18) | 16.32 | -1.5 | | -27 | 14(-1.6) | -50 | [-8] | [-17] | [3] | -67 | 118 | DP | -0.2 | OpenShort | | (-7) | -4 | 0 | -8 | 20 | -1.1,11 | 6 | | | | |
| 6 | Dec/6 | 10 | 20.1 | 18 | 16.75(-0.53) | 16.49(-0.3) | 16.42(0.06) | 16.32 | -1.5 | | -27 | 16(-3.2) | -50 | [-12] | [-10] | [9] | -62 | 320 | DP | -0.3 | OpenShort | | (-9) | 1 | 22 | -1 | 20 | -1.1,16 | 6 | | 7 | Dec/6 | 9 | 20.1 | 18 | 16.84(-0.59) | 16.54(-0.36) | 16.41(-0.18) | 16.16 | -1.6 | | -27 | 19(-2.7) | -50 | [-14] | [-16] | [-30] | -72 | 181 | DT | -0.5 | OpenShort? | | (-12) | -4 | -63 | -2 | -20 | -1.5,16 | 6 | | 8 | Dec/3 | 15 | 20.41 | 18.39 | 16.94(-0.53) | 16.6(-0.18) | 16.44(0.31) | 16.64 | -1.6 | | -26 | 21(-3.8) | -50 | [-12] | [-3] | [11] | -42 | 464 | DP | 0.4 | OpenShort? | | (-12) | 7 | 21 | 14 | 18 | -0.6,23 | 6 | | 9 | Dec/3 | 14 | 20.41 | 18.39 | 17.03(-0.29) | 16.63(-0.12) | 16.39(-0.24) | 16.48 | -1.7 | | -26 | 25(0.2) | -50 | [-7] | [-13] | [-1] | -60 | -78 | DT | 0.2 | OpenShort | | (-12) | -6 | -4 | 10 | -12 | -0.9,13 | 6 | | 10 | Dec/3 | 13 | 20.41 | 18.39 | 17.08(-0.23) | 16.65(-0.18) | 16.43(-0.73) | 16.51 | -1.7 | | -26 | 25(0.4) | -50 | [-5] | [-25] | [8] | -67 | -280 | DP | 0.1 | OpenShort | | (-8) | -17 | 24 | 6 | -18 | -1,8 | 6 | | | | |
| 11 | Dec/3 | 12 | 20.41 | 18.39 | 17.12(-0.29) | 16.68(-0.66) | 16.55(-0.78) | 16.33 | -1.7 | | -26 | 25(1.4) | -50 | [-7] | [-32] | [-2] | -84 | -360 | DT | -0.4 | OpenShort | | (-8) | -18 | 4 | -5 | -20 | -1.4,1 | 6 | | 12 | Dec/3 | 11 | 20.41 | 18.39 | 17.17(-0.29) | 16.79(-0.3) | 16.68(-0.48) | 16.3 | -1.8 | | -26 | 23(1.5) | -50 | [-7] | [-21] | [-13] | -90 | -327 | DT | -0.7 | OpenShort | | (-6) | -11 | -5 | -13 | -20 | -1.6,0 | 6 | | 13 | Dec/3 | 10 | 20.41 | 18.39 | 17.22(-0.35) | 16.84(-0.53) | 16.76(-0.71) | 16.34 | -1.7 | | -26 | 22(1.9) | -50 | [-8] | [-29] | [-25] | -85 | -332 | DT | -0.8 | OpenShort | | (-5) | -16 | -45 | -6 | -20 | -1.7,8 | 6 | | 14 | Dec/3 | 9 | 20.41 | 18.39 | 17.28(-0.35) | 16.93(-0.29) | 16.88(0.06) | 16.68 | -1.6 | | -26 | 20(-0.6) | -50 | [-8] | [-9] | [-20] | -70 | 34 | DT | -0.4 | OpenShort? | | (-6) | 1 | -54 | 4 | -20 | -1.3,13 | 6 | | 15 | Dec/2 | 15 | 20.72 | 18.81 | 17.34(-0.46) | 16.98(-0.24) | 16.87(0.36) | 17.1 | -1.6 | | -28 | 20(-3.9) | -50 | [-11] | [-3] | [16] | -50 | 441 | DP | 0.5 | OpenShort? | | (-6) | 8 | 18 | 10 | 20 | -0.5,13 | 8 | | | | |
| 16 | Dec/2 | 14 | 20.72 | 18.81 | 17.42(-0.4) | 17.02(-0.64) | 16.81(-0.47) | 16.96 | -1.7 | | -28 | 24(-1.3) | -50 | [-9] | [-26] | [19] | -66 | 37 | DP | 0.3 | OpenShort | | (-10) | -11 | 30 | 5 | 20 | -0.9,7 | 8 | | 17 | Dec/2 | 13 | 20.72 | 18.81 | 17.49(-0.46) | 17.13(-0.87) | 16.89(-0.18) | 16.73 | -1.8 | | -28 | 26(-0.3) | -50 | [-11] | [-22] | [-3] | -81 | 9 | DT | -0.3 | HoldShort | | (-11) | -4 | -12 | 1 | 6 | -1.3,2 | 8 | | 18 | Dec/2 | 12 | 20.72 | 18.81 | 17.57(-0.45) | 17.28(-0.8) | 16.92(-0.35) | 16.82 | -1.7 | | -28 | 26(0) | -50 | [-10] | [-25] | [4] | -81 | -51 | DP | -0.2 | OpenShort | | (-10) | -8 | 12 | -8 | 12 | -1.3,2 | 8 | | 19 | Dec/2 | 11 | 20.72 | 18.81 | 17.65(-0.45) | 17.42(-0.51) | 16.98(-0.64) | 16.73 | -1.8 | | -28 | 26(1.4) | -50 | [-10] | [-29] | [-17] | -80 | -218 | DT | -0.4 | OpenShort | | (-11) | -15 | -9 | 6 | -20 | -1.6,10 | 8 | | 20 | Dec/2 | 10 | 20.72 | 18.81 | 17.73(-0.34) | 17.51(-0.34) | 17.09(-0.81) | 16.8 | -1.8 | | -28 | 25(1.5) | -50 | [-8] | [-30] | [-40] | -83 | -374 | DT | -0.5 | OpenShort | | (-10) | -19 | -72 | -1 | -20 | -1.7,10 | 8 | | | | |
| 21 | Dec/2 | 9 | 20.72 | 18.81 | 17.79(-0.28) | 17.57(0.06) | 17.23(-0.81) | 17.37 | -1.5 | | -28 | 23(0.3) | -50 | [-6] | [-25] | [13] | -58 | -158 | DP | 0.3 | OpenShort? | | (-5) | -19 | 63 | 0 | -20 | -0.8,12 | 8 | | 22 | Dec/1 | 15 | 21.22 | 19.25 | 17.84(-0.45) | 17.56(-0.23) | 17.37(-1.53) | 16.88 | -1.7 | | -28 | 23(3.3) | -50 | [-10] | [-46] | [-35] | -97 | -472 | DT | -1 | OpenShort? | | (-9) | -35 | -32 | -25 | -20 | -1.9,1 | 10 | | 23 | Dec/1 | 14 | 21.22 | 19.25 | 17.92(-0.61) | 17.6(-0.17) | 17.64(-1.29) | 17.13 | -1.6 | | -28 | 19(-1.8) | -50 | [-14] | [-41] | [-20] | -81 | -138 | DT | -1 | HoldShort | | (-9) | -30 | -15 | -31 | -20 | -1.6,9 | 10 | | 24 | Dec/1 | 13 | 21.22 | 19.25 | 18.03(-0.44) | 17.63(-0.51) | 17.87(-0.39) | 17.25 | -1.6 | | -28 | 21(0.3) | -50 | [-10] | [-23] | [-21] | -59 | -69 | DT | -1.2 | OpenShort | | (-13) | -9 | -40 | -23 | -20 | -1.5,29 | 10 | | 25 | Dec/1 | 12 | 21.22 | 19.25 | 18.11(-0.22) | 17.72(-0.56) | 17.94(0.17) | 17.57 | -1.5 | | -28 | 21(0.4) | -50 | [-5] | [-10] | [-15] | -21 | -26 | DT | -0.7 | OpenShort | | (-7) | 4 | -52 | -3 | 20 | -1,54 | 10 | | | | |
| 26 | Dec/1 | 11 | 21.22 | 19.25 | 18.15(-0.11) | 17.82(-0.17) | 17.91(0.84) | 18 | -1.3 | | -28 | 21(-0.1) | -45 | [-3] | [11] | [6] | 13 | 254 | UR | 0.2 | SmallShort | | (-2) | 19 | -30 | 27 | 20 | -0.3,70 | 10 | | 27 | Dec/1 | 10 | 21.22 | 19.25 | 18.17(-0.16) | 17.85(-0.11) | 17.76(1.2) | 18.25 | -1.2 | | -28 | 21(-1) | -25 | [-4] | [19] | [17] | 11 | 525 | UR | 0.9 | SmallShort | | (-2) | 28 | -2 | 32 | 20 | 0.2,56 | 10 | | 28 | Dec/1 | 9 | 21.22 | 19.25 | 18.2(-0.27) | 17.87(-0.06) | 17.55(0.92) | 18.27 | -1.2 | | -28 | 22(-1.7) | -30 | [-6] | [13] | [51] | -13 | 566 | UR | 1.3 | SmallShort? | | (-4) | 21 | 92 | 28 | 20 | 0.1,35 | 10 | | 29 | Nov/30 | 15 | 21.71 | 19.79 | 18.25(-0.49) | 17.88(-0.39) | 17.39(-0.63) | 17.53 | -1.7 | | -27 | 23(-0.5) | -50 | [-11] | [-27] | [2] | -68 | -43 | DP | 0.2 | OpenShort? | | (-11) | -14 | 12 | 13 | -20 | -1.2,12 | 9 | | 30 | Nov/30 | 14 | 21.71 | 19.79 | 18.34(-0.43) | 17.95(-0.39) | 17.5(-1.24) | 17.43 | -1.7 | | -27 | 24(0.4) | -50 | [-10] | [-41] | [-4] | -84 | -372 | DT | -0.1 | HoldShort | | (-12) | -28 | 19 | 4 | -20 | -1.5,4 | 9 | | | | |
| 31 | Nov/30 | 13 | 21.71 | 19.79 | 18.42(-0.54) | 18.02(-0.5) | 17.72(-1.28) | 17.28 | -1.8 | | -27 | 23(1.5) | -50 | [-12] | [-44] | [-14] | -97 | -387 | DT | -0.7 | OpenShort | | (-11) | -29 | 6 | -9 | -20 | -1.9,1 | 9 | | 32 | Nov/30 | 12 | 21.71 | 19.79 | 18.52(-0.54) | 18.11(-0.77) | 17.95(-1.32) | 17.23 | -1.8 | | -27 | 22(2.8) | -50 | [-12] | [-48] | [-30] | -108 | -481 | DT | -1.3 | HoldShort | | (-13) | -30 | -34 | -24 | -20 | -2.3,0 | 9 | | 33 | Nov/30 | 11 | 21.71 | 19.79 | 18.62(-0.43) | 18.25(-0.98) | 18.19(-1.03) | 17.5 | -1.7 | | -27 | 19(2.9) | -50 | [-10] | [-43] | [-33] | -96 | -417 | DT | -1.4 | OpenShort | | (-11) | -24 | -69 | -15 | -20 | -2.3,12 | 9 | | 34 | Nov/30 | 10 | 21.71 | 19.79 | 18.7(-0.27) | 18.43(-0.32) | 18.38(-0.05) | 18.07 | -1.4 | | -27 | 16(0.1) | -50 | [-6] | [-12] | [-22] | -69 | -70 | DT | -0.8 | OpenShort | | (-6) | -1 | -56 | -4 | -20 | -1.5,19 | 9 | | 35 | Nov/30 | 9 | 21.71 | 19.79 | 18.75(-0.16) | 18.49(0.05) | 18.39(0.38) | 18.54 | -1.3 | | -27 | 16(-0.1) | -50 | [-4] | [3] | [7] | -35 | 159 | UR | 0.4 | SmallShort? | | (-4) | 9 | 16 | 11 | 5 | -0.5,28 | 9 | | | | |
| 36 | Nov/29 | 15 | 22.21 | 20.28 | 18.78(-0.16) | 18.48(-0.05) | 18.32(0.27) | 18.41 | -1.4 | | -25 | 16(0.9) | -50 | [-4] | [-0] | [-1] | -50 | 42 | DT | 0.2 | OpenShort? | | (-5) | 6 | 0 | 12 | -20 | -0.9,23 | 10 | | 37 | Nov/29 | 14 | 22.21 | 20.28 | 18.81(-0.16) | 18.49(-0.27) | 18.27(-0.22) | 18.41 | -1.4 | | -25 | 15(0.3) | -50 | [-4] | [-14] | [6] | -57 | -96 | DP | 0.3 | OpenShort | | (-4) | -5 | 2 | 13 | 20 | -1,18 | 10 | | 38 | Nov/29 | 13 | 22.21 | 20.28 | 18.84(-0.11) | 18.54(-0.43) | 18.31(-0.92) | 18.39 | -1.5 | | -25 | 15(0.4) | -50 | [-3] | [-32] | [10] | -68 | -368 | DP | 0.2 | OpenShort | | (-5) | -21 | 16 | 1 | 20 | -1.1,10 | 10 | | 39 | Nov/29 | 12 | 22.21 | 20.28 | 18.86(-0.26) | 18.62(-0.59) | 18.48(-0.65) | 18.26 | -1.5 | | -25 | 15(1.2) | -50 | [-6] | [-28] | [-1] | -87 | -215 | DT | -0.6 | OpenShort | | (-4) | -15 | 14 | -20 | -20 | -1.6,3 | 10 | | 40 | Nov/29 | 11 | 22.21 | 20.28 | 18.91(-0.42) | 18.73(-0.53) | 18.6(-0.27) | 18.14 | -1.5 | | -25 | 13(0.1) | -50 | [-10] | [-20] | [-16] | -96 | -40 | DT | -1.3 | HoldShort | | (-6) | -6 | -2 | -34 | -20 | -2.2,9 | 10 | | | | |
| 41 | Nov/29 | 10 | 22.21 | 20.28 | 18.99(-0.37) | 18.83(-0.53) | 18.65(-0.27) | 18.16 | -1.5 | | -25 | 13(0.7) | -50 | [-9] | [-19] | [-29] | -70 | -120 | DT | -1.4 | OpenShort | | (-9) | -6 | -55 | -4 | -20 | -2.4,40 | 10 | | 42 | Nov/29 | 9 | 22.21 | 20.28 | 19.06(-0.26) | 18.93(-0.32) | 18.7(-0.32) | 18.63 | -1.4 | | -25 | 13(-0.1) | -50 | [-6] | [-17] | [-21] | -28 | -38 | DT | -0.2 | OpenShort? | | (-6) | -7 | -69 | 25 | -20 | -1.3,55 | 10 | | 43 | Nov/26 | 13 | 22.64 | 20.74 | 19.11(-0.05) | 18.99(0.16) | 18.76(0.05) | 19.24 | -1.3 | | -23 | 13(-0.2) | -15 | [-1] | [-1] | [26] | 6 | 134 | DP | 1.4 | OpenShort | | (-2) | 1 | 51 | 35 | 20 | 0.4,46 | 29 | | 44 | Nov/26 | 12 | 22.64 | 20.74 | 19.12(-0.16) | 18.96(-0.26) | 18.75(-0.53) | 18.8 | -1.4 | | -23 | 13(0) | -50 | [-4] | [-20] | [16] | -58 | -138 | DP | 0.1 | OpenShort | | (-5) | -12 | 49 | -2 | 5 | -0.9,15 | 29 | | 45 | Nov/26 | 11 | 22.64 | 20.74 | 19.15(-0.31) | 19.01(-0.37) | 18.85(-0.84) | 18.39 | -1.6 | | -23 | 13(1.9) | -50 | [-7] | [-29] | [-20] | -103 | -295 | DT | -1.4 | HoldShort | | (-6) | -19 | -9 | -27 | -20 | -2.2,2 | 29 | | | | |
| 46 | Nov/26 | 10 | 22.64 | 20.74 | 19.21(-0.31) | 19.08(-0.31) | 19.01(-0.83) | 18.47 | -1.6 | | -23 | 11(1.1) | -50 | [-7] | [-29] | [-34] | -98 | -285 | DT | -1.8 | OpenShort | | (-6) | -19 | -51 | -29 | -20 | -2.5,15 | 29 | | 47 | Nov/26 | 9 | 22.64 | 20.74 | 19.27(-0.26) | 19.14(-0.05) | 19.17(-0.31) | 18.91 | -1.4 | | -23 | 10(-0.7) | -50 | [-6] | [-13] | [-17] | -53 | 2 | DT | -1 | OpenShort? | | (-6) | -7 | -32 | -10 | -20 | -1.4,32 | 29 | | 48 | Nov/24 | 14 | 23.04 | 21.11 | 19.32(-0.36) | 19.15(0.21) | 19.23(0.26) | 19.19 | -1.4 | | -21 | 11(-4.4) | -50 | [-8] | [3] | [-8] | -21 | 378 | RG | -0.1 | Wait | | (-4) | 6 | -12 | -7 | -20 | -0.5,42 | 28 | | 49 | Nov/24 | 13 | 23.04 | 21.11 | 19.39(-0.31) | 19.11(0.1) | 19.18(0.1) | 19.3 | -1.4 | | -21 | 15(-3.1) | -50 | [-7] | [-2] | [7] | -10 | 302 | DP | 0.3 | OpenShort | | (-8) | 2 | 15 | -3 | 20 | -0.2,45 | 28 | | 50 | Nov/24 | 12 | 23.04 | 21.11 | 19.45(-0.36) | 19.09(-0.26) | 19.16(0.05) | 19.17 | -1.5 | | -21 | 18(-1.7) | -50 | [-8] | [-8] | [3] | -24 | 253 | DP | 0 | OpenShort | | (-9) | 1 | -9 | -8 | 20 | -0.6,41 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|