APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $284.9400 One month high (close): $314.2700

APD Daily Change: 1.48% Daily StdDev 1.07% APD EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $292.89(1.48%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	298.49	291.85	290.09(0.1)	291.68(0.12)	293.4(0.03)	292.98	-0.6	-20	25(0)	-20	[9]	[9]	[-9]	74	5	CR	-0.2	HoldShort?	(8)	3	-22	-9	3	1.3,91	31
Daily Trend: % Up Forces: Down Forces: 291.85(daily_ema_10 -0.39%) Support Levels: 291.68(weak_hourly_sma_10 -0.44%) 290.09(weak_hourly_sma_20 -0.99%) Resistance Levels: 298.49(daily_ema_20 1.88%)

2	Dec/6	14	298.49	291.85	289.8(0.11)	291.32(0.2)	293.3(0.15)	293.68	-0.5	-20	25(1.6)	5	[10]	[24]	[-6]	88	55	CR	0.2	OpenShort	(11)	14	-16	-8	15	1.7,95	31
3	Dec/6	13	298.49	291.85	289.48(0.09)	290.74(0.22)	292.85(0.44)	294.21	-0.5	-20	23(3.6)	15	[8]	[52]	[18]	106	181	UT	0.7	HoldLong	(11)	41	41	7	20	2.3,98	31
4	Dec/6	12	298.49	291.85	289.23(0.03)	290.09(0.12)	291.58(0.29)	292.89	-0.6	-20	20(1.6)	-20	[3]	[32]	[2]	101	174	TP	0.7	OpenShort	(6)	27	-10	15	20	2.1,98	31
5	Dec/6	11	298.49	291.85	289.13(0.01)	289.75(0.19)	290.74(0.28)	293.22	-0.6	-20	18(1.1)	-10	[1]	[34]	[20]	113	203	RG	1.5	SmallShort	(5)	26	27	42	20	2.5,100	31

6	Dec/6	10	298.49	291.85	289.09(-0.02)	289.21(0.1)	289.93(0.2)	292.35	-0.7	-20	17(-1.5)	-25	[-2]	[21]	[17]	84	183	UR	1.6	SmallShort	(-1)	19	23	31	20	2.1,81	31
7	Dec/6	9	298.49	291.85	289.15(-0.03)	288.92(0.09)	289.35(0.25)	291.61	-0.8	-20	18(-1.8)	-25	[-3]	[25]	[44]	55	186	UR	1.4	SmallShort?	(-3)	23	114	18	20	1.5,67	31
8	Dec/3	15	299.3	292.27	289.23(-0.09)	288.65(-0.02)	288.64(0.01)	288.02	-1.2	-20	20(-1.1)	-50	[-8]	[-5]	[-4]	-12	55	DT	-0.3	OpenShort?	(-9)	1	-13	4	-11	-0.7,56	18
9	Dec/3	14	299.3	292.27	289.48(0.02)	288.71(0.02)	288.62(-0.06)	288.43	-1.2	-20	21(-0.7)	-50	[2]	[-7]	[-9]	-8	-76	DR	-0.1	OpenShort	(-7)	-6	-31	12	-11	-0.5,55	18
10	Dec/3	13	299.3	292.27	289.41(0.02)	288.64(0.05)	288.79(0.11)	289.4	-1.1	-20	22(-0.2)	-20	[2]	[11]	[5]	1	8	RG	0.3	Wait	(4)	10	5	16	10	-0,51	18

11	Dec/3	12	299.3	292.27	289.34(0.02)	288.49(0.08)	288.79(0)	289.23	-1.1	-20	22(-0.3)	-20	[2]	[2]	[12]	-23	-21	RG	0.4	Wait	(2)	0	35	-1	2	-0.1,30	18
12	Dec/3	11	299.3	292.27	289.34(-0)	288.27(0.01)	288.47(-0.08)	288.1	-1.2	-20	22(0.1)	-50	[-0]	[-9]	[2]	-43	-61	DP	-0.2	OpenShort	(0)	-8	9	-2	-9	-0.6,22	18
13	Dec/3	10	299.3	292.27	289.28(-0.01)	288.25(-0.06)	288.71(-0.05)	287.8	-1.3	-20	22(0.1)	-50	[-1]	[-10]	[-17]	-47	-53	DT	-0.4	OpenShort	(0)	-5	-47	-8	2	-0.7,21	18
14	Dec/3	9	299.3	292.27	289.31(-0.01)	288.41(-0.03)	288.86(0.13)	289.29	-1.1	-20	22(-0.1)	-20	[-1]	[8]	[16]	-21	43	UR	0.2	SmallShort?	(1)	12	39	5	20	-0,29	18
15	Dec/2	15	299.98	293.04	289.33(-0.02)	288.51(-0.16)	288.49(-0.01)	288.06	-1.4	-22	22(-0.7)	-50	[-2]	[-12]	[-10]	-38	-21	DT	-0.2	OpenShort?	(-3)	-1	-35	2	20	-0.6,27	15

16	Dec/2	14	299.98	293.04	289.4(-0.06)	288.98(-0.14)	288.52(0.16)	289.2	-1.2	-22	23(-1.4)	-50	[-6]	[4]	[8]	-24	93	UR	0.3	SmallShort	(-0)	15	8	14	20	-0.1,29	15
17	Dec/2	13	299.98	293.04	289.57(-0.08)	289.38(-0.15)	288.07(0.1)	288.94	-1.3	-22	24(-1.6)	-50	[-8]	[-3]	[7]	-36	88	DP	0.4	OpenShort	(-6)	9	13	10	19	-0.3,22	15
18	Dec/2	12	299.98	293.04	289.79(-0.08)	289.82(-0.14)	287.77(-0.06)	288.53	-1.3	-22	26(-1.1)	-50	[-8]	[-18]	[10]	-45	27	DP	0.3	OpenShort	(-8)	-6	26	8	0	-0.5,18	15
19	Dec/2	11	299.98	293.04	290.02(-0.11)	290.24(0.02)	287.94(-0.21)	287.7	-1.4	-22	27(-0.6)	-50	[-10]	[-25]	[-11]	-65	-21	DT	-0.1	OpenShort	(-9)	-20	-15	-5	-20	-1,10	15
20	Dec/2	10	299.98	293.04	290.33(-0.07)	290.19(0.02)	288.56(-0.27)	288.17	-1.3	-22	28(-0.4)	-50	[-7]	[-29]	[5]	-65	-68	DP	-0.2	OpenShort	(-9)	-25	36	-19	-20	-0.9,8	15

21	Dec/2	9	299.98	293.04	290.52(-0.1)	290.14(-0.04)	289.33(-0.46)	287.03	-1.5	-22	28(1.6)	-50	[-9]	[-51]	[-15]	-70	-137	DT	-0.9	OpenShort?	(-9)	-43	-14	-30	-20	-1.4,15	15
22	Dec/1	15	300.79	294.26	290.81(-0.1)	290.26(-0.02)	290.68(-0.41)	287.47	-1.6	-21	27(-0.6)	-50	[-9]	[-46]	[-32]	-51	-113	DT	-1.4	OpenShort?	(-8)	-38	-62	-36	-20	-1.4,34	8
23	Dec/1	14	300.79	294.26	291.1(-0.06)	290.32(0.03)	291.88(-0.23)	289.44	-1.4	-21	27(-0.2)	-50	[-6]	[-26]	[-19]	-9	-58	DT	-1.1	OpenShort	(-6)	-22	-36	-25	-20	-0.7,59	8
24	Dec/1	13	300.79	294.26	291.28(-0.01)	290.22(0.02)	292.56(0.24)	290.59	-1.2	-21	27(0)	-50	[-1]	[19]	[-21]	21	51	RG	-0.9	SmallLong	(-4)	22	-63	-4	4	-0.3,78	8
25	Dec/1	12	300.79	294.26	291.32(-0.01)	290.16(0.1)	291.86(0.3)	292.62	-1	-21	27(-0.1)	-35	[-1]	[28]	[-1]	57	127	RG	0.3	Wait	(2)	28	-22	21	20	0.6,92	8

26	Dec/1	11	300.79	294.26	291.32(0)	289.86(0.03)	291(0.4)	293.31	-0.9	-21	27(0.1)	-15	[0]	[34]	[14]	65	173	UR	1	SmallShort	(1)	37	-1	51	20	0.9,92	8
27	Dec/1	10	300.79	294.26	291.33(-0.08)	289.77(0.01)	289.85(0.39)	293.35	-0.9	-21	27(-4.8)	-50	[-8]	[30]	[19]	34	253	UR	1.5	SmallShort	(0)	36	16	38	20	0.9,61	8
28	Dec/1	9	300.79	294.26	291.55(-0.09)	289.75(-0.02)	288.72(0.29)	292.82	-1	-21	32(-4.1)	-40	[-8]	[20]	[72]	-7	207	UR	1.5	SmallShort?	(-8)	27	183	28	20	0.5,31	8
29	Nov/30	15	301.55	295.96	291.82(-0.2)	289.8(-0.23)	287.88(-0.21)	287.04	-1.9	-18	36(-5.9)	-50	[-19]	[-39]	[-14]	-88	-8	DT	-0.3	HoldShort?	(-18)	-20	-37	1	-17	-1.6,2	10
30	Nov/30	14	301.55	295.96	292.41(-0.17)	290.48(-0.14)	288.5(-0.07)	288.22	-1.8	-18	42(-1.9)	-50	[-16]	[-22]	[3]	-81	19	DP	-0.1	OpenShort	(-17)	-7	14	3	-20	-1.3,2	10

31	Nov/30	13	301.55	295.96	292.92(-0.18)	290.88(-0.16)	288.69(-0.34)	287.8	-1.8	-18	44(0.2)	-50	[-17]	[-49]	[-5]	-90	-71	DT	-0.3	HoldShort	(-17)	-32	-3	-3	-20	-1.6,0	10
32	Nov/30	12	301.55	295.96	293.45(-0.2)	291.36(-0.18)	289.67(-0.4)	287.89	-1.8	-18	44(0.9)	-50	[-19]	[-56]	[-10]	-91	-85	DT	-0.5	HoldShort	(-17)	-38	-17	-4	-20	-1.7,2	10
33	Nov/30	11	301.55	295.96	294.03(-0.18)	291.9(-0.16)	290.83(-0.32)	288.44	-1.8	-18	43(1)	-50	[-17]	[-47]	[-22]	-91	-85	DT	-0.7	HoldShort	(-17)	-31	-49	-13	-20	-1.7,2	10
34	Nov/30	10	301.55	295.96	294.56(-0.16)	292.37(-0.02)	291.75(-0.22)	290	-1.5	-18	42(-0.9)	-50	[-15]	[-30]	[0]	-80	-40	DT	-0.6	HoldShort	(-15)	-21	18	-13	-20	-1.5,8	10
35	Nov/30	9	301.55	295.96	295.03(-0.19)	292.44(-0.13)	292.39(-0.23)	289.42	-1.6	-18	43(1.3)	-50	[-18]	[-37]	[-39]	-80	-51	DT	-0.9	OpenShort?	(-17)	-22	-100	-9	-20	-1.8,15	10

36	Nov/29	15	302.19	297.63	295.59(-0.13)	292.82(-0.02)	293.07(0.01)	292.64	-1.4	-15	42(-5.5)	-50	[-12]	[-8]	[-7]	-52	40	DT	-0.1	OpenShort?	(-13)	1	-23	1	2	-1,23	16
37	Nov/29	14	302.19	297.63	295.97(-0.12)	292.89(-0.16)	293.04(0.02)	293.38	-1.3	-15	47(-1.1)	-50	[-12]	[-13]	[8]	-42	42	DP	0.1	OpenShort	(-11)	2	8	8	20	-0.8,28	16
38	Nov/29	13	302.19	297.63	296.33(-0.12)	293.36(-0.16)	293.04(0)	293.12	-1.3	-15	48(-0.8)	-50	[-12]	[-15]	[-2]	-52	17	DT	0	OpenShort	(-12)	0	-17	6	20	-1,23	16
39	Nov/29	12	302.19	297.63	296.7(-0.12)	293.83(-0.17)	292.97(0.17)	293.69	-1.3	-15	49(-0.7)	-50	[-12]	[1]	[16]	-54	72	UR	0.2	SmallShort	(-11)	16	35	8	20	-0.9,19	16
40	Nov/29	11	302.19	297.63	297.06(-0.13)	294.33(-0.22)	292.48(-0.04)	292.54	-1.4	-15	50(1.9)	-50	[-13]	[-22]	[2]	-67	-22	DP	0	OpenShort	(-14)	-4	3	6	-0	-1.3,16	16

41	Nov/29	10	302.19	297.63	297.45(-0.09)	294.97(-0.21)	292.6(-0.07)	292.46	-1.4	-15	48(3.2)	-50	[-9]	[-23]	[-5]	-70	-93	DT	-0	OpenShort	(-12)	-7	-17	16	-17	-1.5,18	16
42	Nov/29	9	302.19	297.63	297.73(-0.08)	295.58(-0.19)	292.8(-0.32)	293.03	-1.4	-15	45(2.6)	-50	[-8]	[-46]	[-1]	-77	-160	DT	0.1	OpenShort?	(-8)	-31	-5	14	-15	-1.6,13	16
43	Nov/26	12	302.69	299.45	297.96(-0.1)	296.15(-0.2)	293.74(-0.32)	293.2	-1.5	-13	42(0.3)	-50	[-10]	[-47]	[21]	-86	-139	DP	-0.2	OpenShort	(-7)	-31	60	19	-20	-1.7,7	27
44	Nov/26	11	302.69	299.45	298.25(-0.13)	296.74(-0.3)	294.68(-0.52)	291.28	-1.8	-13	42(8.9)	-50	[-13]	[-72]	[-24]	-118	-230	DT	-1.3	HoldShort	(-13)	-51	-49	-16	-20	-2.7,0	27
45	Nov/26	10	302.69	299.45	298.65(-0.11)	297.62(-0.27)	296.21(-0.41)	292.86	-1.6	-13	33(8.8)	-50	[-11]	[-60]	[-12]	-119	-181	DT	-1.6	HoldShort	(-10)	-40	-14	-17	-20	-2.8,1	27

46	Nov/26	9	302.69	299.45	298.97(-0.08)	298.42(-0.21)	297.44(-0.31)	293.31	-1.5	-13	24(8.8)	-50	[-8]	[-46]	[-60]	-144	-187	DT	-2.7	HoldShort?	(-9)	-30	-145	-35	-20	-3.8,1	27
47	Nov/24	15	303.14	301.1	299.21(-0.02)	299.06(-0.08)	298.37(-0.07)	298.04	-0.8	-7	15(0.1)	-45	[-2]	[-14]	[-1]	-69	-38	DT	-0.3	OpenShort?	(-1)	-7	3	-11	-6	-1.2,11	48
48	Nov/24	14	303.14	301.1	299.26(0.01)	299.29(-0.1)	298.57(-0.08)	297.94	-0.9	-7	15(-0.6)	-50	[1]	[-16]	[-13]	-68	-73	DR	-0.7	OpenShort	(-2)	-8	-25	-23	-13	-1.4,17	48
49	Nov/24	13	303.14	301.1	299.24(0.02)	299.58(-0.07)	298.81(-0.07)	298.77	-0.7	-7	16(-1)	-35	[2]	[-13]	[-1]	-40	-61	DR	-0	OpenShort	(2)	-7	4	-13	-2	-0.5,23	48
50	Nov/24	12	303.14	301.1	299.24(0)	299.78(-0.05)	299.02(-0.12)	298.64	-0.7	-7	17(-0.2)	-50	[0]	[-18]	[-2]	-36	-53	DR	-0.4	OpenShort	(2)	-12	5	-12	-17	-0.5,27	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI