|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $119.6000 One month high (close): $137.5800
ZBH Daily Change: 3.52% Daily StdDev 1.94% ZBH EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $125.49(3.52%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 128.31 | 124.76 | 122.89(0.25) | 123.73(0.42) | 125.96(0.44) | 126.52 | -0.4 | | -16 | 39(2.8) | 20 | [13] | [35] | [7] | 98 | 171 | UT | 0.3 | OpenLong | | (11) | 23 | 7 | -4 | 20 | 1.9,100 | 38 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces: 124.76(daily_ema_10 -1.39%)
Support Levels: 123.73(weak_hourly_sma_10 -2.21%) 122.89(weak_hourly_sma_20 -2.87%)
Resistance Levels: 128.31(daily_ema_20 1.41%)
|
| | | 2 | Dec/6 | 13 | 128.31 | 124.76 | 122.58(0.2) | 123.21(0.41) | 125.41(0.94) | 126.36 | -0.4 | | -16 | 36(4.5) | 25 | [10] | [60] | [19] | 102 | 342 | UT | 0.5 | HoldLong | | (14) | 49 | 33 | 3 | 20 | 2.1,99 | 38 | | 3 | Dec/6 | 12 | 128.31 | 124.76 | 122.34(0.12) | 122.71(0.25) | 124.24(0.79) | 125.62 | -0.5 | | -16 | 32(3.4) | 5 | [6] | [47] | [13] | 102 | 342 | RG | 0.9 | SmallShort | | (10) | 41 | 1 | 23 | 20 | 2.1,99 | 38 | | 4 | Dec/6 | 11 | 128.31 | 124.76 | 122.19(0.1) | 122.4(0.23) | 123.27(0.74) | 125.59 | -0.5 | | -16 | 28(4.3) | 0 | [5] | [43] | [20] | 109 | 357 | RG | 1.7 | SmallShort | | (7) | 38 | -3 | 61 | 20 | 2.4,99 | 38 | | 5 | Dec/6 | 10 | 128.31 | 124.76 | 122.07(0.07) | 122.12(0.29) | 122.36(0.82) | 125.67 | -0.5 | | -16 | 24(4.3) | -5 | [4] | [49] | [49] | 93 | 415 | RG | 2.8 | SmallShort | | (6) | 42 | 83 | 55 | 20 | 3,68 | 38 | | | | |
| 6 | Dec/6 | 9 | 128.31 | 124.76 | 121.98(-0.03) | 121.77(0.08) | 121.37(0.3) | 123.84 | -0.9 | | -16 | 20(-1.3) | -20 | [-2] | [15] | [61] | 33 | 247 | UR | 2.5 | SmallShort? | | (-1) | 16 | 147 | 27 | 20 | 1.9,35 | 38 | | 7 | Dec/3 | 15 | 129.07 | 125.05 | 122.02(-0.08) | 121.67(-0.11) | 121.01(-0.13) | 120.65 | -1.5 | | -19 | 21(3.3) | -50 | [-4] | [-14] | [-3] | -73 | -67 | DT | -0.3 | OpenShort? | | (-8) | -7 | 4 | -10 | -20 | -1.3,10 | 25 | | 8 | Dec/3 | 14 | 129.07 | 125.05 | 122.12(0.02) | 121.81(-0.11) | 121.17(-0.31) | 120.55 | -1.5 | | -19 | 18(-0.6) | -50 | [1] | [-23] | [-16] | -72 | -223 | DR | -0.6 | OpenShort | | (-5) | -16 | -28 | -14 | -20 | -1.6,18 | 25 | | 9 | Dec/3 | 13 | 129.07 | 125.05 | 122.1(0.03) | 121.94(-0.03) | 121.55(-0.27) | 121.15 | -1.4 | | -19 | 18(-1) | -50 | [2] | [-18] | [-7] | -48 | -173 | DR | -0.4 | OpenShort | | (2) | -14 | -7 | -11 | -20 | -0.9,25 | 25 | | 10 | Dec/3 | 12 | 129.07 | 125.05 | 122.06(0.05) | 121.98(-0.05) | 121.88(-0.22) | 121.29 | -1.4 | | -19 | 19(-0.9) | -50 | [3] | [-16] | [-7] | -42 | -158 | DR | -0.5 | OpenShort | | (2) | -12 | -6 | -19 | -20 | -0.7,26 | 25 | | | | |
| 11 | Dec/3 | 11 | 129.07 | 125.05 | 122(0.04) | 122.04(0.07) | 122.15(-0.16) | 121.42 | -1.3 | | -19 | 20(-1.1) | -50 | [2] | [-10] | [-8] | -29 | -125 | DR | -0.6 | OpenShort | | (3) | -9 | -1 | -20 | -20 | -0.5,34 | 25 | | 12 | Dec/3 | 10 | 129.07 | 125.05 | 121.95(0.01) | 121.96(-0.07) | 122.35(-0.2) | 121.45 | -1.3 | | -19 | 21(-1) | -50 | [1] | [-16] | [-18] | -14 | -97 | DR | -0.8 | OpenShort | | (3) | -11 | -41 | -11 | -20 | -0.4,46 | 25 | | 13 | Dec/3 | 9 | 129.07 | 125.05 | 121.94(0.05) | 122.04(0.06) | 122.6(0.23) | 122.35 | -1.2 | | -19 | 22(0.5) | -35 | [3] | [11] | [-6] | 16 | 39 | CR | -0.2 | HoldShort? | | (4) | 12 | -26 | 5 | 20 | 0.3,58 | 25 | | 14 | Dec/2 | 15 | 129.9 | 125.83 | 121.88(0.01) | 121.97(-0.04) | 122.32(0.19) | 122.92 | -1.2 | | -22 | 22(0) | -35 | [1] | [5] | [11] | 31 | 126 | RG | 0.5 | Wait? | | (3) | 10 | 10 | 14 | 20 | 0.9,58 | 27 | | 15 | Dec/2 | 14 | 129.9 | 125.83 | 121.87(-0.03) | 122.02(-0.13) | 122.09(0.15) | 122.7 | -1.3 | | -22 | 22(-0.9) | -35 | [-2] | [-0] | [14] | 20 | 134 | UR | 0.5 | SmallShort | | (0) | 8 | 21 | 13 | 20 | 0.7,52 | 27 | | | | |
| 16 | Dec/2 | 13 | 129.9 | 125.83 | 121.91(-0.08) | 122.18(-0.15) | 121.91(0.27) | 122.24 | -1.4 | | -22 | 23(-1.5) | -50 | [-4] | [5] | [7] | 2 | 170 | UR | 0.3 | SmallShort | | (-4) | 14 | 9 | 11 | 20 | 0.3,44 | 27 | | 17 | Dec/2 | 12 | 129.9 | 125.83 | 122.01(-0.11) | 122.36(-0.05) | 121.58(0.07) | 122.04 | -1.4 | | -22 | 24(-2) | -50 | [-6] | [-3] | [6] | -10 | 120 | DP | 0.3 | OpenShort | | (-5) | 4 | 15 | 7 | -6 | 0,40 | 27 | | 18 | Dec/2 | 11 | 129.9 | 125.83 | 122.14(-0.11) | 122.42(0.13) | 121.49(-0.11) | 121.72 | -1.5 | | -22 | 26(-1.4) | -50 | [-6] | [-8] | [-4] | -19 | 49 | DT | 0.2 | OpenShort | | (-7) | -6 | 0 | 10 | -20 | -0.3,39 | 27 | | 19 | Dec/2 | 10 | 129.9 | 125.83 | 122.27(-0.11) | 122.26(0.11) | 121.62(-0.25) | 121.72 | -1.5 | | -22 | 27(-1.2) | -50 | [-6] | [-16] | [-8] | -30 | 5 | DT | 0.1 | OpenShort | | (-6) | -13 | -7 | -5 | -20 | -0.4,30 | 27 | | 20 | Dec/2 | 9 | 129.9 | 125.83 | 122.4(-0.14) | 122.12(0.12) | 121.92(-0.43) | 121.88 | -1.4 | | -22 | 29(-1.7) | -50 | [-7] | [-26] | [15] | -30 | -8 | DP | -0 | OpenShort? | | (-6) | -23 | 62 | -16 | -20 | -0.3,28 | 27 | | | | |
| 21 | Dec/1 | 15 | 131.14 | 126.63 | 122.57(-0.24) | 121.97(0.02) | 122.45(-0.57) | 120.54 | -1.6 | | -25 | 30(3.1) | -50 | [-13] | [-38] | [-27] | -48 | -79 | DT | -1.1 | OpenShort? | | (-11) | -30 | -48 | -27 | -20 | -1.2,32 | 14 | | 22 | Dec/1 | 14 | 131.14 | 126.63 | 122.86(-0.18) | 121.94(0.07) | 123.15(-0.2) | 121.58 | -1.4 | | -25 | 27(-1.3) | -50 | [-10] | [-17] | [-19] | -16 | 25 | DT | -0.9 | OpenShort | | (-11) | -11 | -39 | -17 | -20 | -0.7,52 | 14 | | 23 | Dec/1 | 13 | 131.14 | 126.63 | 123.08(-0.12) | 121.86(0.07) | 123.4(0.41) | 122.42 | -1.3 | | -25 | 29(-1.2) | -50 | [-7] | [17] | [-11] | 17 | 165 | RG | -0.5 | Wait | | (-8) | 22 | -42 | 5 | 20 | -0.3,74 | 14 | | 24 | Dec/1 | 12 | 131.14 | 126.63 | 123.23(-0.11) | 121.78(0.03) | 122.9(0.44) | 123.35 | -1.2 | | -25 | 30(-1.2) | -50 | [-6] | [17] | [-5] | 34 | 221 | RG | 0.2 | Wait | | (-6) | 24 | -46 | 25 | 20 | 0.1,81 | 14 | | 25 | Dec/1 | 11 | 131.14 | 126.63 | 123.36(-0.04) | 121.74(0.09) | 122.36(0.74) | 124.38 | -1 | | -25 | 31(-0.7) | -10 | [-2] | [36] | [23] | 34 | 298 | UR | 1 | SmallShort | | (-3) | 40 | 17 | 38 | 20 | 0.5,71 | 14 | | | | |
| 26 | Dec/1 | 10 | 131.14 | 126.63 | 123.41(-0.26) | 121.74(0) | 121.46(0.65) | 123.99 | -1.1 | | -25 | 32(-7.8) | -50 | [-14] | [26] | [36] | 1 | 456 | UR | 1.2 | SmallShort | | (-5) | 35 | 60 | 28 | 20 | 0.3,43 | 14 | | 27 | Dec/1 | 9 | 131.14 | 126.63 | 123.73(-0.34) | 121.63(-0.18) | 120.68(0.3) | 122.67 | -1.3 | | -25 | 39(-6) | -50 | [-18] | [1] | [50] | -42 | 309 | UR | 0.8 | SmallShort? | | (-18) | 16 | 119 | 15 | 20 | -0.4,18 | 14 | | 28 | Nov/30 | 15 | 132.43 | 127.86 | 124.15(-0.42) | 121.85(-0.35) | 120.32(-0.3) | 120.11 | -1.8 | | -25 | 45(-1.1) | -50 | [-23] | [-37] | [-6] | -81 | 3 | DT | -0.1 | HoldShort? | | (-26) | -16 | -12 | 4 | -20 | -1.3,2 | 13 | | 29 | Nov/30 | 14 | 132.43 | 127.86 | 124.67(-0.41) | 122.28(-0.32) | 120.68(-0.35) | 120.38 | -1.8 | | -25 | 47(-2) | -50 | [-22] | [-39] | [-1] | -83 | -27 | DT | -0.1 | HoldShort | | (-24) | -19 | 4 | 3 | -20 | -1.4,2 | 13 | | 30 | Nov/30 | 13 | 132.43 | 127.86 | 125.18(-0.45) | 122.67(-0.41) | 121.1(-0.58) | 120.3 | -1.8 | | -25 | 49(-0.5) | -50 | [-24] | [-54] | [-2] | -87 | -95 | DT | -0.2 | HoldShort | | (-25) | -31 | 4 | 1 | -20 | -1.5,1 | 13 | | | | |
| 31 | Nov/30 | 12 | 132.43 | 127.86 | 125.74(-0.44) | 123.17(-0.49) | 121.81(-0.64) | 120.2 | -1.8 | | -25 | 49(0.8) | -50 | [-24] | [-60] | [-12] | -93 | -168 | DT | -0.5 | HoldShort | | (-26) | -35 | -20 | -2 | -20 | -1.7,0 | 13 | | 32 | Nov/30 | 11 | 132.43 | 127.86 | 126.29(-0.39) | 123.78(-0.43) | 122.59(-0.67) | 120.62 | -1.7 | | -25 | 48(2.7) | -50 | [-21] | [-59] | [-26] | -93 | -233 | DT | -0.6 | OpenShort | | (-24) | -36 | -55 | -3 | -20 | -1.7,0 | 13 | | 33 | Nov/30 | 10 | 132.43 | 127.86 | 126.78(-0.32) | 124.32(-0.3) | 123.42(-0.4) | 121.82 | -1.6 | | -25 | 46(1.8) | -50 | [-17] | [-40] | [-20] | -90 | -177 | DT | -0.5 | OpenShort | | (-20) | -22 | -41 | -2 | -20 | -1.6,0 | 13 | | 34 | Nov/30 | 9 | 132.43 | 127.86 | 127.19(-0.3) | 124.7(-0.22) | 123.92(-0.26) | 122.71 | -1.4 | | -25 | 44(1.4) | -50 | [-16] | [-30] | [-20] | -88 | -123 | DT | -0.4 | OpenShort? | | (-17) | -14 | -44 | -2 | -20 | -1.5,0 | 13 | | 35 | Nov/29 | 15 | 133.74 | 129.09 | 127.57(-0.26) | 124.98(-0.17) | 124.24(-0.24) | 123.67 | -1.5 | | -23 | 42(0.6) | -50 | [-14] | [-25] | [-8] | -84 | -115 | DT | -0.2 | HoldShort? | | (-16) | -13 | -17 | 2 | -20 | -1.4,1 | 13 | | | | |
| 36 | Nov/29 | 14 | 133.74 | 129.09 | 127.9(-0.23) | 125.19(-0.52) | 124.54(-0.34) | 124.06 | -1.5 | | -23 | 42(1.6) | -50 | [-13] | [-40] | [-4] | -84 | -159 | DT | -0.2 | OpenShort | | (-14) | -19 | -26 | 3 | 20 | -1.4,1 | 13 | | 37 | Nov/29 | 13 | 133.74 | 129.09 | 128.2(-0.21) | 125.84(-0.48) | 124.97(-0.18) | 124.63 | -1.4 | | -23 | 40(1.4) | -50 | [-12] | [-30] | [7] | -82 | -119 | DP | -0.1 | OpenShort | | (-13) | -10 | 11 | 3 | 20 | -1.3,1 | 13 | | 38 | Nov/29 | 12 | 133.74 | 129.09 | 128.47(-0.2) | 126.45(-0.48) | 125.2(-0.23) | 124.39 | -1.4 | | -23 | 39(2.8) | -50 | [-11] | [-33] | [-3] | -90 | -179 | DT | -0.3 | OpenShort | | (-13) | -13 | -3 | -2 | -16 | -1.6,0 | 13 | | 39 | Nov/29 | 11 | 133.74 | 129.09 | 128.73(-0.26) | 127.06(-0.52) | 125.49(-0.21) | 124.45 | -1.4 | | -23 | 36(2.6) | -50 | [-14] | [-34] | [-13] | -92 | -126 | DT | -0.4 | OpenShort | | (-12) | -12 | -31 | 1 | -20 | -1.8,3 | 13 | | 40 | Nov/29 | 10 | 133.74 | 129.09 | 129.06(-0.22) | 127.72(-0.46) | 125.75(-0.1) | 125.14 | -1.3 | | -23 | 33(2.2) | -50 | [-12] | [-26] | [-18] | -90 | -108 | DT | -0.3 | OpenShort | | (-13) | -6 | -48 | 6 | -20 | -1.8,5 | 13 | | | | |
| 41 | Nov/29 | 9 | 133.74 | 129.09 | 129.35(-0.19) | 128.31(-0.38) | 125.87(-0.66) | 126.23 | -1.1 | | -23 | 31(1.4) | -50 | [-10] | [-54] | [4] | -83 | -217 | DP | 0.2 | OpenShort? | | (-11) | -36 | 16 | 6 | -20 | -1.5,5 | 13 | | 42 | Nov/26 | 12 | 134.74 | 130.01 | 129.59(-0.2) | 128.8(-0.34) | 126.71(-0.78) | 125.86 | -1.4 | | -22 | 30(1.8) | -50 | [-11] | [-59] | [-4] | -96 | -285 | DT | -0.4 | OpenShort | | (-12) | -43 | 7 | 7 | -20 | -1.9,2 | 11 | | 43 | Nov/26 | 11 | 134.74 | 130.01 | 129.85(-0.19) | 129.24(-0.34) | 127.71(-0.7) | 125.71 | -1.4 | | -22 | 28(4) | -50 | [-11] | [-54] | [-16] | -108 | -306 | DT | -1.1 | HoldShort | | (-12) | -39 | 2 | -42 | -20 | -2.3,0 | 11 | | 44 | Nov/26 | 10 | 134.74 | 130.01 | 130.1(-0.18) | 129.68(-0.42) | 128.61(-0.92) | 125.66 | -1.4 | | -22 | 24(7.9) | -50 | [-10] | [-69] | [-21] | -102 | -390 | DT | -1.9 | HoldShort | | (-11) | -51 | -5 | -46 | -20 | -2.9,21 | 11 | | 45 | Nov/26 | 9 | 134.74 | 130.01 | 130.34(-0.09) | 130.23(-0.28) | 129.8(-0.73) | 125.77 | -1.4 | | -22 | 16(6.5) | -50 | [-5] | [-53] | [-89] | -116 | -441 | DT | -3.9 | HoldShort? | | (-10) | -40 | -206 | -47 | -20 | -4.5,47 | 11 | | | | |
| 46 | Nov/24 | 14 | 135.73 | 130.75 | 130.46(0.05) | 130.6(0.04) | 130.76(-0.08) | 130.57 | -0.8 | | -21 | 10(-0.6) | -50 | [3] | [-5] | [-7] | 17 | -60 | DR | -0.3 | OpenShort | | (4) | -4 | -10 | -17 | -9 | 0.2,62 | 32 | | 47 | Nov/24 | 13 | 135.73 | 130.75 | 130.39(0.06) | 130.55(0.05) | 130.87(0.07) | 130.81 | -0.7 | | -21 | 10(-0.7) | -20 | [3] | [4] | [6] | 35 | -13 | RG | -0.1 | Wait | | (4) | 4 | 23 | -10 | 2 | 0.6,70 | 32 | | 48 | Nov/24 | 12 | 135.73 | 130.75 | 130.31(0.06) | 130.49(0.07) | 130.78(0.02) | 130.27 | -0.8 | | -21 | 11(-1.2) | -50 | [3] | [2] | [-10] | 25 | -55 | CR | -0.7 | HoldShort | | (3) | 1 | -30 | 8 | -20 | -0.1,77 | 32 | | 49 | Nov/24 | 11 | 135.73 | 130.75 | 130.23(0.09) | 130.4(-0.01) | 130.75(0.08) | 130.96 | -0.7 | | -21 | 12(-0.9) | -15 | [5] | [4] | [3] | 68 | -12 | RG | 0.3 | Wait | | (5) | 5 | -9 | 23 | 20 | 0.9,95 | 32 | | 50 | Nov/24 | 10 | 135.73 | 130.75 | 130.11(0.14) | 130.41(0.05) | 130.65(0.22) | 131.17 | -0.7 | | -21 | 13(-0.9) | 15 | [8] | [14] | [7] | 66 | -8 | UT | 0.6 | OpenLong | | (6) | 13 | -1 | 22 | 20 | 1.2,86 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|