YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $8.7800 One month high (close): $12.1600

YINN Daily Change: 5.81% Daily StdDev 4.68% YINN EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $9.29(5.81%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	10.5	9.7	(0)	8.96(0.45)	9.14(1.11)	9.23	-1.2	-16	36(-0.3)	-5	[0]	[25]	[15]	11	359	UR	0.2	SmallShort	(-5)	24	11	15	20	0.2,56	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.96(weak_hourly_sma_10 -2.93%) Resistance Levels: 9.7(daily_ema_10 5.09%) 10.5(daily_ema_20 13.76%)

2	Dec/6	13	10.5	9.7	9.17(-0.22)	8.92(0.56)	9.04(0.89)	9.18	-1.3	-16	36(-0.8)	-35	[-5]	[21]	[14]	-4	475	UR	0.4	SmallShort	(-2)	19	7	16	20	0,46	25
3	Dec/6	12	10.5	9.7	9.19(-0.22)	8.87(0.11)	8.96(0.9)	9.15	-1.3	-16	37(-0.8)	-30	[-5]	[16]	[19]	-12	425	UR	0.5	SmallShort	(-5)	19	11	22	20	-0.1,41	25
4	Dec/6	11	10.5	9.7	9.21(-0.32)	8.86(-0.34)	8.88(0.68)	9.1	-1.4	-16	37(-1.2)	-35	[-7]	[6]	[31]	-35	390	UR	0.6	SmallShort	(-7)	15	16	17	20	-0.3,23	25
5	Dec/6	10	10.5	9.7	9.24(-0.43)	8.89(-0.34)	8.82(0.68)	9.03	-1.4	-16	39(-2.1)	-35	[-9]	[5]	[40]	-52	397	UR	0.5	SmallShort	(-7)	15	60	11	20	-0.5,11	25

6	Dec/6	9	10.5	9.7	9.28(-0.54)	8.92(-0.78)	8.76(-0.34)	8.77	-1.7	-16	41(1)	-50	[-12]	[-22]	[7]	-78	-74	DP	0	OpenShort?	(-13)	-7	9	2	20	-1.2,2	25
7	Dec/3	15	10.56	9.88	9.33(-0.43)	8.99(-1.21)	8.76(0)	8.73	-1.9	-17	40(0.6)	-50	[-9]	[-19]	[-2]	-85	-189	DT	-0.1	HoldShort?	(-11)	0	-9	3	12	-1.5,3	16
8	Dec/3	14	10.56	9.88	9.37(-0.32)	9.1(-0.98)	8.79(-0.45)	8.77	-1.8	-17	39(2.5)	-50	[-7]	[-26]	[-6]	-86	-419	DT	-0.1	OpenShort	(-11)	-10	-9	5	-20	-1.6,4	16
9	Dec/3	13	10.56	9.88	9.4(-0.32)	9.19(-0.97)	8.83(-1.45)	8.81	-1.8	-17	37(2.7)	-50	[-7]	[-48]	[-1]	-83	-674	DT	-0.1	OpenShort	(-4)	-31	5	9	-20	-1.6,7	16
10	Dec/3	12	10.56	9.88	9.43(-0.32)	9.28(-1.07)	8.96(-1.32)	8.79	-1.8	-17	34(3.5)	-50	[-7]	[-46]	[-18]	-94	-690	DT	-0.5	OpenShort	(-9)	-28	-14	4	-20	-1.9,4	16

11	Dec/3	11	10.56	9.88	9.46(-0.21)	9.38(-0.53)	9.08(-1.2)	8.85	-1.7	-17	30(2.7)	-50	[-5]	[-37]	[-20]	-100	-738	DT	-0.8	HoldShort	(-4)	-26	26	-19	-20	-2.1,3	16
12	Dec/3	10	10.56	9.88	9.48(-0.32)	9.43(-0.95)	9.19(-2.44)	8.74	-1.9	-17	28(6.5)	-50	[-7]	[-69]	[-49]	-111	-1084	DT	-1.7	HoldShort	(-4)	-53	-52	-26	-20	-2.7,7	16
13	Dec/3	9	10.56	9.88	9.51(-0.21)	9.52(-0.52)	9.42(-1.46)	8.97	-1.6	-17	21(2.4)	-50	[-5]	[-42]	[-60]	-107	-736	DT	-2.2	HoldShort?	(-4)	-31	-106	-36	-20	-2.6,8	16
14	Dec/2	15	10.68	10.11	9.51(0)	9.57(-0.21)	9.56(-0.42)	9.46	-1.4	-14	19(-1.9)	-50	[0]	[-15]	[-2]	-44	-183	DR	-0.5	OpenShort?	(0)	-9	20	-36	-20	-0.4,16	19
15	Dec/2	14	10.68	10.11	9.53(-0.1)	9.59(-0.52)	9.6(-0.83)	9.37	-1.5	-14	21(0.5)	-50	[-2]	[-28]	[-14]	-34	-288	DT	-1.3	OpenShort	(-2)	-18	-13	-34	-20	-0.9,39	19

16	Dec/2	13	10.68	10.11	9.53(0)	9.64(-0.31)	9.68(0.21)	9.43	-1.4	-14	20(0.1)	-50	[0]	[-3]	[-33]	0	-61	DR	-1.4	OpenShort	(0)	5	-69	-13	-20	-0.6,65	19
17	Dec/2	12	10.68	10.11	9.54(0.1)	9.67(0.21)	9.66(0.42)	9.76	-1	-14	20(0.8)	-35	[2]	[8]	[4]	65	235	RG	0.6	Wait	(2)	9	2	7	20	1.2,85	19
18	Dec/2	11	10.68	10.11	9.53(0.11)	9.65(0.42)	9.62(0.42)	9.75	-1	-14	19(0.8)	-25	[2]	[11]	[8]	68	225	RG	0.8	SmallShort	(2)	9	15	30	-20	1.3,85	19
19	Dec/2	10	10.68	10.11	9.52(0.11)	9.61(0.31)	9.62(0)	9.68	-1.1	-14	19(0.6)	-50	[2]	[0]	[-5]	39	52	DR	0.6	OpenShort	(2)	0	-15	8	-20	1,64	19
20	Dec/2	9	10.68	10.11	9.51(0.11)	9.58(0.42)	9.58(-0.21)	9.75	-1	-14	18(0.9)	-0	[2]	[-3]	[30]	44	74	RG	1.1	SmallShort?	(2)	-5	78	4	20	1.5,56	19

21	Dec/1	15	10.77	10.33	9.5(-0.11)	9.54(0.21)	9.6(-0.72)	9.39	-1.6	-12	17(-0.8)	-50	[-2]	[-19]	[-27]	-22	-198	DT	-1.4	OpenShort?	(-2)	-16	-30	-28	-20	-0.7,46	39
22	Dec/1	14	10.77	10.33	9.51(-0.21)	9.52(0.32)	9.67(-0.21)	9.53	-1.5	-12	18(-3.1)	-50	[-5]	[-7]	[-9]	15	192	DT	-0.9	OpenShort	(0)	-5	-9	-24	-20	0.1,62	39
23	Dec/1	13	10.77	10.33	9.53(-0.1)	9.49(0.11)	9.69(0.41)	9.57	-1.4	-12	21(-1.1)	-50	[-2]	[5]	[-8]	33	261	RG	-0.7	Wait	(-4)	9	-23	-7	10	0.2,78	39
24	Dec/1	12	10.77	10.33	9.53(0)	9.48(0.11)	9.65(0.63)	9.68	-1.3	-12	22(0)	-50	[0]	[11]	[4]	62	321	UR	0.2	SmallShort	(-2)	14	-29	19	20	0.8,92	39
25	Dec/1	11	10.77	10.33	9.53(0)	9.47(0.32)	9.59(1.16)	9.82	-1.1	-12	22(0.7)	-15	[0]	[24]	[29]	88	599	UR	1.2	SmallShort	(2)	25	15	45	20	1.5,100	39

26	Dec/1	10	10.77	10.33	9.53(0)	9.44(0.21)	9.48(1.07)	9.75	-1.2	-12	21(-1.1)	-15	[0]	[21]	[29]	53	509	UR	1.5	SmallShort	(0)	23	30	38	20	1.2,73	39
27	Dec/1	9	10.77	10.33	9.54(-0.52)	9.42(0.11)	9.38(0.86)	9.61	-1.4	-12	22(-12)	-50	[-11]	[13]	[32]	6	859	UR	1.2	SmallShort?	(-2)	19	54	26	20	0.4,46	39
28	Nov/30	15	10.85	10.61	9.59(-0.62)	9.41(-0.21)	9.3(-0.21)	9.36	-1.9	-10	34(-11.8)	-50	[-14]	[-14]	[5]	-47	368	DP	0.2	OpenShort?	(-13)	-5	-2	12	20	-0.8,23	44
29	Nov/30	14	10.85	10.61	9.65(-0.62)	9.43(-0.11)	9.32(-0.32)	9.37	-1.9	-10	46(-5.9)	-50	[-13]	[-16]	[6]	-60	273	DP	0.1	OpenShort	(-15)	-7	15	8	-11	-0.8,10	44
30	Nov/30	13	10.85	10.61	9.71(-0.72)	9.44(-0.21)	9.35(-0.53)	9.3	-2	-10	52(-4.4)	-50	[-15]	[-22]	[-2]	-72	197	DT	-0.1	OpenShort	(-13)	-11	16	0	-20	-1,3	44

31	Nov/30	12	10.85	10.61	9.78(-0.61)	9.46(-0.42)	9.4(-0.63)	9.23	-2.1	-10	57(-1.8)	-50	[-13]	[-25]	[-9]	-83	-90	DT	-0.4	HoldShort	(-17)	-14	0	-4	-20	-1.3,0	44
32	Nov/30	11	10.85	10.61	9.84(-0.71)	9.5(-0.73)	9.46(-0.73)	9.23	-2.1	-10	58(0.9)	-50	[-15]	[-31]	[-19]	-84	-66	DT	-0.5	HoldShort	(-15)	-16	-50	-4	-20	-1.4,1	44
33	Nov/30	10	10.85	10.61	9.91(-0.5)	9.57(-0.31)	9.53(-0.1)	9.46	-1.8	-10	57(-1.6)	-50	[-11]	[-12]	[-7]	-73	50	DT	-0.2	OpenShort	(-10)	-2	-15	1	-20	-1,2	44
34	Nov/30	9	10.85	10.61	9.96(-0.5)	9.6(-0.1)	9.53(0)	9.53	-1.7	-10	59(-0.6)	-50	[-11]	[-8]	[-3]	-71	94	DT	-0	OpenShort?	(-10)	0	-6	3	-11	-0.9,2	44
35	Nov/29	15	10.98	10.86	10.01(-0.5)	9.61(-0.21)	9.54(0.1)	9.56	-2	-7	60(-5.5)	-50	[-11]	[-7]	[1]	-72	99	DP	0	OpenShort?	(-10)	2	6	4	-20	-1,3	43

36	Nov/29	14	10.98	10.86	10.06(-0.59)	9.63(-0.41)	9.53(-0.1)	9.53	-2	-7	65(0.2)	-50	[-13]	[-14]	[2]	-75	63	DP	0	OpenShort	(-12)	-2	-2	5	20	-1.1,3	43
37	Nov/29	13	10.98	10.86	10.12(-0.49)	9.67(-1.02)	9.54(-0.83)	9.54	-2	-7	65(1.2)	-50	[-11]	[-35]	[10]	-81	-271	DP	0	OpenShort	(-12)	-18	-2	1	20	-1.3,2	43
38	Nov/29	12	10.98	10.86	10.17(-0.49)	9.77(-1.01)	9.62(-0.41)	9.55	-2	-7	64(1.5)	-50	[-11]	[-26]	[8]	-84	-203	DP	-0.2	OpenShort	(-10)	-9	9	-1	20	-1.4,1	43
39	Nov/29	11	10.98	10.86	10.22(-0.68)	9.87(-1.1)	9.66(-0.31)	9.51	-2.1	-7	62(2)	-50	[-15]	[-26]	[-7]	-90	-58	DT	-0.3	OpenShort	(-12)	-7	-2	-8	-20	-1.6,0	43
40	Nov/29	10	10.98	10.86	10.29(-0.68)	9.98(-1.09)	9.69(-0.51)	9.52	-2.1	-7	60(2.7)	-50	[-15]	[-30]	[-9]	-85	-172	DT	-0.4	OpenShort	(-14)	-11	-11	1	-20	-1.8,10	43

41	Nov/29	9	10.98	10.86	10.36(-0.58)	10.09(-0.98)	9.74(-0.61)	9.57	-2	-7	58(4)	-50	[-12]	[-30]	[-36]	-82	-309	DT	-0.4	OpenShort?	(-14)	-13	-74	11	-20	-1.9,16	43
42	Nov/26	13	11.07	11.11	10.42(-0.48)	10.19(-0.49)	9.8(-1.21)	9.93	-1.8	-5	54(-6.2)	-50	[-10]	[-37]	[2]	-67	-284	DP	0.3	OpenShort	(-10)	-26	27	16	-20	-1.3,16	49
43	Nov/26	12	11.07	11.11	10.47(-0.38)	10.24(-0.78)	9.92(-1.59)	9.8	-2	-5	60(5.1)	-50	[-8]	[-48]	[3]	-89	-660	DP	-0.3	OpenShort	(-10)	-34	36	12	-20	-1.8,6	49
44	Nov/26	11	11.07	11.11	10.51(-0.57)	10.32(-0.86)	10.08(-1.85)	9.63	-2.3	-5	55(10.6)	-50	[-12]	[-55]	[-35]	-115	-727	DT	-1.3	HoldShort	(-12)	-40	-31	-23	-20	-2.6,0	49
45	Nov/26	10	11.07	11.11	10.57(-0.56)	10.41(-0.76)	10.27(-1.72)	9.78	-2.1	-5	44(10.5)	-50	[-12]	[-51]	[-35]	-116	-613	DT	-1.8	HoldShort	(-10)	-37	-19	-26	-20	-2.9,7	49

46	Nov/26	9	11.07	11.11	10.63(-0.56)	10.49(-0.66)	10.45(-1.23)	9.87	-1.9	-5	34(8.6)	-50	[-12]	[-40]	[-67]	-125	-445	DT	-2.8	HoldShort?	(-11)	-26	-132	-27	-20	-3.7,18	49
47	Nov/24	14	11.18	11.33	10.69(-0.28)	10.56(-0.09)	10.58(0.19)	10.55	-1.1	-0	25(-7.1)	-25	[-6]	[1]	[-3]	-47	213	RG	-0.2	Wait	(-4)	4	-8	0	-9	-0.9,26	49
48	Nov/24	13	11.18	11.33	10.72(-0.19)	10.57(-0.09)	10.56(0.09)	10.59	-1	-0	32(-3.9)	-5	[-4]	[-1]	[4]	-37	105	RG	0.2	Wait	(-6)	2	6	-12	20	-0.7,31	49
49	Nov/24	12	11.18	11.33	10.74(-0.37)	10.58(-0.19)	10.56(0)	10.56	-1.1	-0	36(-3.2)	-45	[-8]	[-5]	[-4]	-44	222	DT	0	OpenShort	(-6)	0	-11	-15	20	-0.9,29	49
50	Nov/24	11	11.18	11.33	10.78(-0.28)	10.6(-0.28)	10.55(0.09)	10.62	-1	-0	39(-3.1)	-15	[-6]	[-3]	[7]	-47	173	DP	0.3	OpenShort	(-8)	2	10	-16	20	-0.7,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI