TLRY Trading Signals: Hourly Price Prediction

^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

TLRY Trading Signals: Hourly Price Forecast and Prediction

(Tilray, Inc.)

One month low (close): $8.8650 One month high (close): $13.0250

TLRY Daily Change: 3.27% Daily StdDev 4.45% TLRY EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $9.16(3.27%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

TLRY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.4

Sample size 26 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	10.96	9.91	9.09(-0.11)	8.92(0.34)	9.07(1.34)	9.24	-1.3	-21	19(-0.5)	-15	[-3]	[29]	[21]	28	574	UR	0.7	SmallShort	(-5)	30	13	24	20	0.6,63	16
Daily Trend: % Up Forces: Down Forces: 9.09(hourly_sma_20 -1.62%) Support Levels: 8.92(weak_hourly_sma_10 -3.46%) Resistance Levels: 9.91(daily_ema_10 7.25%) 10.96(daily_ema_20 18.61%)

2	Dec/6	13	10.96	9.91	9.1(-0.22)	8.89(0.23)	8.95(0.9)	9.19	-1.4	-21	20(-1.4)	-25	[-5]	[18]	[29]	12	504	UR	0.9	SmallShort	(-3)	20	38	22	20	0.4,52	16
3	Dec/6	12	10.96	9.91	9.12(-0.33)	8.87(-0.11)	8.87(0.57)	9.05	-1.5	-21	21(-2.4)	-35	[-7]	[6]	[28]	-17	348	UR	0.7	SmallShort	(-5)	13	28	23	20	-0.3,41	16
4	Dec/6	11	10.96	9.91	9.15(-0.54)	8.88(-0.56)	8.82(0.23)	8.95	-1.6	-21	24(-2.6)	-50	[-12]	[-8]	[21]	-43	321	DP	0.4	OpenShort	(-11)	5	8	11	20	-0.7,25	16
5	Dec/6	10	10.96	9.91	9.2(-0.54)	8.93(-0.45)	8.8(0.46)	8.92	-1.6	-21	26(-3.7)	-40	[-12]	[-2]	[36]	-54	294	DP	0.4	OpenShort	(-13)	10	86	11	20	-0.8,16	16

6	Dec/6	9	10.96	9.91	9.25(-0.86)	8.97(-0.77)	8.76(-0.79)	8.62	-1.8	-21	30(-0.8)	-50	[-19]	[-35]	[-33]	-86	-78	DT	-0.4	HoldShort?	(-21)	-18	-64	1	-20	-1.6,4	16
7	Dec/3	15	11.05	10.09	9.33(-0.64)	9.04(-0.55)	8.83(-0.34)	8.85	-1.8	-20	31(-2.8)	-50	[-14]	[-22]	[11]	-76	-5	DP	0.1	OpenShort?	(-19)	-8	26	6	12	-1.2,4	13
8	Dec/3	14	11.05	10.09	9.39(-0.74)	9.09(-0.66)	8.86(-1.01)	8.76	-1.9	-20	34(-0.1)	-50	[-17]	[-39]	[-19]	-88	-225	DT	-0.2	HoldShort	(-16)	-23	-22	2	-20	-1.5,0	13
9	Dec/3	13	11.05	10.09	9.46(-0.63)	9.15(-0.54)	8.95(-1.32)	8.84	-1.8	-20	34(0.9)	-50	[-14]	[-44]	[-9]	-88	-389	DT	-0.3	HoldShort	(-18)	-30	3	-0	-20	-1.5,0	13
10	Dec/3	12	11.05	10.09	9.52(-0.52)	9.2(-0.65)	9.07(-1.2)	8.83	-1.8	-20	33(2.2)	-50	[-12]	[-42]	[-18]	-93	-518	DT	-0.6	OpenShort	(-16)	-27	-20	-5	-20	-1.7,0	13

11	Dec/3	11	11.05	10.09	9.57(-0.42)	9.26(-0.54)	9.18(-0.76)	8.9	-1.8	-20	31(2.5)	-50	[-9]	[-30]	[-24]	-95	-490	DT	-0.8	OpenShort	(-13)	-17	-22	-13	-20	-1.8,0	13
12	Dec/3	10	11.05	10.09	9.61(-0.62)	9.31(-0.64)	9.25(-0.96)	8.98	-1.7	-20	28(2.3)	-50	[-14]	[-37]	[-28]	-87	-317	DT	-0.8	OpenShort	(-13)	-22	-51	-6	-20	-1.8,8	13
13	Dec/3	9	11.05	10.09	9.67(-0.41)	9.37(-0.53)	9.34(-0.21)	9.17	-1.5	-20	26(-0.2)	-50	[-9]	[-17]	[-26]	-77	-197	DT	-0.5	HoldShort?	(-10)	-5	-78	3	0	-1.6,13	13
14	Dec/2	15	11.16	10.3	9.71(-0.41)	9.42(-0.42)	9.36(0.43)	9.47	-1.5	-18	26(-4.4)	-50	[-9]	[-3]	[22]	-57	219	DP	0.3	OpenShort?	(-10)	10	26	8	20	-0.8,13	31
15	Dec/2	14	11.16	10.3	9.75(-0.51)	9.46(-0.73)	9.32(-0.32)	9.37	-1.6	-18	30(-0.8)	-50	[-12]	[-24]	[16]	-70	6	DP	0.1	OpenShort	(-13)	-7	35	7	20	-1.1,8	31

16	Dec/2	13	11.16	10.3	9.8(-0.51)	9.53(-0.94)	9.35(-0.32)	9.24	-1.7	-18	31(1.4)	-50	[-12]	[-26]	[-10]	-85	-174	DT	-0.3	OpenShort	(-13)	-7	-37	5	20	-1.6,5	31
17	Dec/2	12	11.16	10.3	9.85(-0.4)	9.62(-0.72)	9.38(-0.32)	9.38	-1.6	-18	30(0.6)	-50	[-9]	[-23]	[-1]	-80	-185	DT	0	HoldShort	(-13)	-7	16	3	-20	-1.4,5	31
18	Dec/2	11	11.16	10.3	9.89(-0.5)	9.69(-0.82)	9.41(-0.84)	9.32	-1.7	-18	29(1.9)	-50	[-11]	[-37]	[-3]	-90	-314	DT	-0.3	OpenShort	(-10)	-19	8	8	-20	-1.8,5	31
19	Dec/2	10	11.16	10.3	9.94(-0.4)	9.77(-0.71)	9.49(-1.15)	9.29	-1.7	-18	27(3.1)	-50	[-9]	[-42]	[-34]	-101	-545	DT	-0.7	HoldShort	(-12)	-26	-55	2	-20	-2.2,4	31
20	Dec/2	9	11.16	10.3	9.98(-0.3)	9.84(-0.4)	9.6(-1.23)	9.5	-1.5	-18	24(2.5)	-50	[-7]	[-40]	[-4]	-90	-488	DT	-0.4	OpenShort?	(-10)	-28	29	-5	-20	-1.8,5	31

21	Dec/1	15	11.24	10.58	10.01(-0.5)	9.88(-0.4)	9.72(-1.52)	9.39	-1.8	-16	22(2.3)	-50	[-11]	[-48]	[-40]	-115	-507	DT	-1.4	HoldShort?	(-7)	-35	-42	-24	-20	-2.6,0	34
22	Dec/1	14	11.24	10.58	10.06(-0.4)	9.92(-0.4)	9.87(-1)	9.55	-1.6	-16	19(0.9)	-50	[-9]	[-36]	[-33]	-107	-372	DT	-1.6	CloseShort	(-10)	-23	-46	-32	-20	-2.5,6	34
23	Dec/1	13	11.24	10.58	10.1(-0.39)	9.96(-0.4)	9.97(-0.8)	9.73	-1.5	-16	18(1)	-50	[-9]	[-31]	[-19]	-76	-192	DT	-1.3	HoldShort	(-10)	-18	-35	-24	-20	-1.9,22	34
24	Dec/1	12	11.24	10.58	10.14(-0.29)	10(-0.5)	10.05(-0.2)	9.87	-1.3	-16	17(-1.3)	-50	[-7]	[-18]	[-16]	-44	-48	DT	-1	OpenShort	(-7)	-5	-47	-5	10	-1.5,44	34
25	Dec/1	11	11.24	10.58	10.17(-0.29)	10.05(-0.2)	10.07(0.4)	10.06	-1.1	-16	19(-1.8)	-50	[-7]	[-1]	[-2]	-11	250	DT	-0.1	OpenShort	(-7)	9	-17	7	20	-0.6,54	34

26	Dec/1	10	11.24	10.58	10.2(-0.29)	10.07(-0.1)	10.03(0.7)	10.13	-1.1	-16	21(-3)	-50	[-7]	[7]	[13]	-5	358	UR	0.5	SmallShort	(-5)	16	20	20	20	-0.3,53	34
27	Dec/1	9	11.24	10.58	10.23(-0.39)	10.08(-0.2)	9.96(0.2)	10.05	-1.1	-16	24(-2.7)	-50	[-9]	[-6]	[1]	-28	228	DP	0.4	OpenShort?	(-10)	5	-17	19	20	-0.7,40	34
28	Nov/30	15	11.31	10.94	10.27(-0.29)	10.1(-0.1)	9.94(-0.1)	10.12	-1.2	-10	26(-4.1)	-50	[-7]	[-10]	[19]	-31	93	DP	0.7	OpenShort?	(-10)	-2	35	22	20	-0.6,34	33
29	Nov/30	14	11.31	10.94	10.3(-0.48)	10.11(-0.1)	9.95(-0.7)	9.98	-1.4	-10	30(-2.3)	-50	[-11]	[-25]	[3]	-65	-23	DP	0.1	OpenShort	(-10)	-16	25	5	-20	-1.1,13	33
30	Nov/30	13	11.31	10.94	10.35(-0.48)	10.12(-0.3)	10.02(-0.89)	9.88	-1.5	-10	33(0.3)	-50	[-11]	[-32]	[-5]	-84	-208	DT	-0.4	HoldShort	(-14)	-21	23	-9	-20	-1.5,4	33

31	Nov/30	12	11.31	10.94	10.4(-0.38)	10.15(-0.49)	10.11(-0.88)	9.79	-1.6	-10	32(3.5)	-50	[-9]	[-33]	[-25]	-97	-436	DT	-1	OpenShort	(-12)	-21	-42	-18	-20	-2,3	33
32	Nov/30	11	11.31	10.94	10.44(-0.19)	10.2(-0.58)	10.2(-0.58)	9.96	-1.4	-10	29(2.4)	-50	[-4]	[-26]	[-24]	-81	-420	DT	-0.9	OpenShort	(-7)	-14	-51	-10	-20	-1.7,12	33
33	Nov/30	10	11.31	10.94	10.46(-0.1)	10.26(-0.19)	10.2(0)	10.17	-1.2	-10	26(0.4)	-50	[-2]	[-8]	[-13]	-58	-187	DT	-0.4	OpenShort	(-5)	0	-36	1	-20	-1.1,20	33
34	Nov/30	9	11.31	10.94	10.46(0)	10.28(-0.19)	10.26(0.39)	10.32	-1	-10	26(0)	-35	[0]	[2]	[9]	-43	-47	UR	0.2	SmallShort?	(3)	9	5	7	20	-0.6,22	33
35	Nov/29	15	11.35	11.22	10.46(0)	10.3(-0.29)	10.22(0.29)	10.3	-1.1	-5	26(-0.6)	15	[0]	[-1]	[14]	-50	-91	RG	0.3	Wait?	(-3)	7	17	8	20	-0.7,18	36

36	Nov/29	14	11.35	11.22	10.47(-0.1)	10.33(-0.48)	10.19(-0.1)	10.23	-1.2	-5	27(0.6)	-30	[-2]	[-13]	[3]	-60	-161	DP	0.2	OpenShort	(0)	-2	0	12	10	-1,15	36
37	Nov/29	13	11.35	11.22	10.48(-0.1)	10.38(-0.57)	10.2(-0.49)	10.23	-1.2	-5	26(0.6)	-35	[-2]	[-23]	[5]	-65	-264	DP	0.1	OpenShort	(-3)	-11	0	7	20	-1,10	36
38	Nov/29	12	11.35	11.22	10.49(-0.29)	10.44(-0.57)	10.25(-0.39)	10.23	-1.2	-5	25(0.4)	-50	[-7]	[-22]	[5]	-73	-68	DP	-0.1	OpenShort	(-3)	-9	29	-1	-20	-1.1,5	36
39	Nov/29	11	11.35	11.22	10.52(-0.19)	10.5(-0.76)	10.29(-0.87)	10.11	-1.3	-5	25(1.9)	-50	[-4]	[-34]	[-12]	-95	-418	DT	-0.8	OpenShort	(-9)	-20	-5	-24	-20	-1.8,0	36
40	Nov/29	10	11.35	11.22	10.54(-0.19)	10.58(-0.66)	10.38(-0.86)	10.13	-1.3	-5	23(2.3)	-50	[-4]	[-33]	[-29]	-86	-414	DT	-1.2	OpenShort	(-5)	-20	-36	-16	-20	-1.9,12	36

41	Nov/29	9	11.35	11.22	10.56(-0.09)	10.65(-0.28)	10.47(-0.95)	10.28	-1.2	-5	21(1.2)	-50	[-2]	[-30]	[-35]	-71	-407	DT	-1	OpenShort?	(-2)	-22	-59	-26	-20	-1.5,17	36
42	Nov/26	12	11.36	11.47	10.57(0.09)	10.68(0.09)	10.57(-0.56)	10.53	-0.9	0	20(-0.6)	-5	[2]	[-14]	[-4]	-24	-258	DR	-0.2	OpenShort	(0)	-13	31	-15	-20	-0.2,31	54
43	Nov/26	11	11.36	11.47	10.57(0)	10.67(0.09)	10.63(-0.75)	10.4	-1	0	20(0.1)	-40	[0]	[-19]	[-35]	-39	-328	DR	-1.2	OpenShort	(0)	-18	-42	-30	-20	-0.9,34	54
44	Nov/26	10	11.36	11.47	10.57(0)	10.66(0.28)	10.71(-0.56)	10.58	-0.8	0	20(0)	-30	[0]	[-12]	[-11]	6	-113	DR	-0.7	OpenShort	(2)	-13	-2	-20	-20	0.1,53	54
45	Nov/26	9	11.36	11.47	10.56(-0.09)	10.63(0.19)	10.77(-0.55)	10.59	-0.8	0	20(-0.6)	-50	[-2]	[-13]	[-22]	22	-15	DT	-1	OpenShort?	(0)	-13	-37	-15	-20	0.2,67	54

46	Nov/24	14	11.36	11.61	10.57(-0.09)	10.61(0.38)	10.83(0.28)	10.75	-0.6	3	21(-1)	-10	[-2]	[9]	[-5]	50	320	RG	-0.4	Wait	(0)	7	-18	-9	20	0.9,77	54
47	Nov/24	13	11.36	11.61	10.57(0)	10.57(0.28)	10.8(0.93)	10.83	-0.6	3	22(-0.2)	40	[0]	[24]	[12]	66	462	UR	0.1	SmallShort	(-2)	22	11	8	20	1.2,86	54
48	Nov/24	12	11.36	11.61	10.58(-0.09)	10.54(0.09)	10.7(0.85)	10.78	-0.6	3	22(-0.2)	15	[-2]	[19]	[6]	67	477	UR	0.4	SmallShort	(0)	20	-34	22	20	1,92	54
49	Nov/24	11	11.36	11.61	10.59(0.09)	10.53(0.29)	10.61(1.14)	10.93	-0.5	3	22(1.1)	50	[2]	[29]	[27]	77	506	UT	1.5	OpenLong	(0)	27	21	26	20	1.6,87	54
50	Nov/24	10	11.36	11.61	10.58(0.09)	10.5(0.38)	10.49(1.06)	10.84	-0.6	3	21(0.4)	50	[2]	[29]	[33]	41	416	UT	1.8	OpenLong	(0)	25	58	14	20	1.3,58	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI