GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.5900 One month high (close): $47.9900

GDXJ Daily Change: 1.16% Daily StdDev 1.8% GDXJ EMA_5_Trend: -0.99% 10Minute StdDev: $0.3058

Latest Price : $41.06(1.16%)

Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	44.54	42.41	40.5(-0.02)	40.65(0.17)	40.87(0.29)	40.93	-1.4	-26	10(-0.9)	-50	[-1]	[16]	[5]	92	210	UR	0.2	SmallShort	(1)	16	5	18	5	1.7,99	13
Daily Trend: % Up Forces: Down Forces: 40.5(hourly_sma_20 -1.05%) Support Levels: 40.65(weak_hourly_sma_10 -0.68%) Resistance Levels: 42.41(daily_ema_10 3.62%) 44.54(daily_ema_20 8.82%)

2	Dec/6	13	44.54	42.41	40.51(-0.07)	40.58(0.22)	40.75(0.17)	40.89	-1.5	-26	11(-3.3)	-50	[-4]	[10]	[6]	78	213	UR	0.5	SmallShort	(-1)	9	4	19	20	1.3,95	13
3	Dec/6	12	44.54	42.41	40.54(-0.17)	40.49(0.1)	40.68(0.17)	40.86	-1.5	-26	15(-5.6)	-50	[-9]	[5]	[11]	68	311	UR	0.5	SmallShort	(-5)	9	9	31	20	0.9,95	13
4	Dec/6	11	44.54	42.41	40.61(-0.22)	40.45(0.02)	40.61(0.12)	40.79	-1.5	-26	20(-6.6)	-50	[-12]	[-1]	[3]	37	312	DP	0.4	OpenShort	(-9)	7	-11	18	20	0.4,77	13
5	Dec/6	10	44.54	42.41	40.7(-0.25)	40.44(0.15)	40.56(0.37)	40.88	-1.5	-26	27(-6.2)	-50	[-14]	[16]	[31]	20	414	UR	0.5	SmallShort	(-13)	21	69	20	20	0.3,62	13

6	Dec/6	9	44.54	42.41	40.8(-0.37)	40.44(0)	40.56(0)	40.33	-1.7	-26	33(-5.9)	-50	[-21]	[-10]	[-10]	-26	284	DT	-0.1	OpenShort?	(-16)	0	-28	9	-20	-0.6,39	13
7	Dec/3	15	44.75	42.88	40.95(-0.29)	40.38(0.1)	40.41(0.25)	40.55	-1.8	-24	39(-6.1)	-50	[-16]	[7]	[5]	-17	284	UR	0.1	SmallShort?	(-17)	14	5	17	10	-0.4,43	8
8	Dec/3	14	44.75	42.88	41.07(-0.29)	40.34(0.05)	40.31(0.05)	40.51	-1.8	-24	45(-2.4)	-50	[-16]	[-6]	[4]	-40	187	DP	0.2	OpenShort	(-16)	3	1	11	17	-0.5,23	8
9	Dec/3	13	44.75	42.88	41.19(-0.27)	40.32(0.05)	40.29(-0.07)	40.5	-1.8	-24	47(-1.5)	-50	[-15]	[-12]	[13]	-52	103	DP	0.2	OpenShort	(-16)	-4	26	8	20	-0.6,13	8
10	Dec/3	12	44.75	42.88	41.3(-0.27)	40.3(-0.1)	40.32(-0.05)	40.3	-1.9	-24	49(-0.2)	-50	[-15]	[-15]	[6]	-68	38	DP	-0	OpenShort	(-15)	-3	15	0	5	-0.9,5	8

11	Dec/3	11	44.75	42.88	41.41(-0.26)	40.34(-0.25)	40.34(-0.02)	40.18	-1.9	-24	49(0.8)	-50	[-14]	[-18]	[6]	-74	-24	DP	-0.1	OpenShort	(-16)	-1	13	-2	20	-1.1,4	8
12	Dec/3	10	44.75	42.88	41.52(-0.34)	40.44(-0.42)	40.35(-0.12)	40.08	-2	-24	48(1.2)	-50	[-19]	[-29]	[-13]	-76	-13	DT	-0.2	OpenShort	(-15)	-7	-44	2	15	-1.3,7	8
13	Dec/3	9	44.75	42.88	41.66(-0.38)	40.61(-0.39)	40.4(0.15)	40.43	-1.8	-24	47(-2.5)	-50	[-21]	[-14]	[-2]	-69	153	DT	0	OpenShort?	(-15)	8	-22	7	20	-1.1,9	8
14	Dec/2	15	44.91	43.51	41.82(-0.33)	40.77(-0.49)	40.34(0.12)	40.61	-2	-20	50(-5)	-50	[-18]	[-18]	[17]	-68	100	DP	0.2	OpenShort?	(-19)	7	24	9	20	-1,7	10
15	Dec/2	14	44.91	43.51	41.96(-0.31)	40.97(-0.61)	40.29(-0.1)	40.42	-2.1	-20	55(1.5)	-50	[-17]	[-32]	[12]	-81	-66	DP	0.1	OpenShort	(-19)	-5	28	7	20	-1.3,2	10

16	Dec/2	13	44.91	43.51	42.09(-0.31)	41.22(-0.72)	40.33(-0.47)	40.2	-2.2	-20	53(3.4)	-50	[-17]	[-55]	[0]	-90	-244	DT	-0.1	OpenShort	(-18)	-25	-1	8	-10	-1.6,0	10
17	Dec/2	12	44.91	43.51	42.22(-0.35)	41.52(-0.67)	40.52(-0.71)	40.21	-2.1	-20	50(4.2)	-50	[-19]	[-68]	[-8]	-95	-298	DT	-0.3	OpenShort	(-17)	-38	-9	8	-20	-1.8,0	10
18	Dec/2	11	44.91	43.51	42.37(-0.31)	41.8(-0.64)	40.81(-0.97)	40.28	-2.1	-20	46(5.9)	-50	[-17]	[-80]	[-13]	-103	-417	DT	-0.5	HoldShort	(-18)	-52	-8	6	-20	-2.1,0	10
19	Dec/2	10	44.91	43.51	42.5(-0.3)	42.07(-0.54)	41.21(-1.08)	40.34	-2.1	-20	40(6.6)	-50	[-16]	[-83]	[-28]	-113	-479	DT	-1	HoldShort	(-16)	-58	-41	-0	-20	-2.5,0	10
20	Dec/2	9	44.91	43.51	42.63(-0.23)	42.3(-0.42)	41.66(-1.05)	40.67	-1.9	-20	33(7)	-50	[-12]	[-78]	[-36]	-118	-495	DT	-1.4	HoldShort?	(-14)	-57	-61	-12	-20	-2.7,0	10

21	Dec/1	15	45.09	44.18	42.73(-0.19)	42.48(-0.28)	42.1(-0.99)	41.16	-2	-14	26(3.7)	-50	[-10]	[-69]	[-37]	-120	-431	DT	-1.6	HoldShort?	(-10)	-54	-58	-30	-20	-2.8,0	25
22	Dec/1	14	45.09	44.18	42.81(-0.14)	42.6(-0.26)	42.52(-0.65)	41.63	-1.7	-14	22(4.7)	-50	[-8]	[-49]	[-36]	-112	-304	DT	-2	HoldShort	(-7)	-35	-66	-36	-20	-2.7,6	25
23	Dec/1	13	45.09	44.18	42.87(-0.05)	42.71(-0.37)	42.8(-0.28)	42.18	-1.5	-14	18(1.5)	-50	[-3]	[-31]	[-25]	-81	-181	DT	-1.8	OpenShort	(-5)	-15	-54	-36	-12	-2,19	25
24	Dec/1	12	45.09	44.18	42.89(-0.05)	42.87(-0.21)	42.92(-0.07)	42.63	-1.2	-14	16(0.2)	-50	[-3]	[-16]	[-11]	-29	-25	DT	-0.9	OpenShort	(0)	-4	-31	-5	5	-0.8,41	25
25	Dec/1	11	45.09	44.18	42.91(-0.05)	42.96(-0.02)	42.95(0.19)	42.89	-1.1	-14	16(-0.5)	-50	[-3]	[4]	[-15]	-3	104	RG	-0.2	Wait	(0)	10	-46	11	-14	-0.1,50	25

26	Dec/1	10	45.09	44.18	42.93(-0.07)	42.97(0.12)	42.87(0.47)	43.28	-0.9	-14	16(-3.3)	-35	[-4]	[22]	[18]	26	280	UR	1.3	SmallShort	(0)	25	33	27	20	1.1,48	25
27	Dec/1	9	45.09	44.18	42.96(-0.12)	42.92(-0.02)	42.67(0.12)	43	-1.1	-14	20(-2.9)	-50	[-7]	[-1]	[12]	-13	169	DP	0.8	OpenShort?	(-6)	7	22	20	12	0.1,35	25
28	Nov/30	15	45.22	44.79	43.01(-0.14)	42.93(-0.02)	42.62(-0.44)	42.81	-1.3	-8	23(-4.3)	-50	[-8]	[-31]	[4]	-37	-17	DP	0.4	OpenShort?	(-7)	-24	11	7	-14	-0.4,23	34
29	Nov/30	14	45.22	44.79	43.07(-0.14)	42.94(-0.02)	42.81(-0.35)	42.72	-1.4	-8	27(-1.5)	-50	[-8]	[-27]	[4]	-56	-21	DP	-0.2	OpenShort	(-8)	-20	25	-11	-20	-0.7,12	34
30	Nov/30	13	45.22	44.79	43.13(-0.19)	42.95(-0.07)	42.96(-0.26)	42.51	-1.5	-8	28(-0.7)	-50	[-11]	[-24]	[-4]	-73	-1	DT	-0.9	OpenShort	(-8)	-15	18	-34	-20	-1.2,7	34

31	Nov/30	12	45.22	44.79	43.21(-0.16)	42.98(-0.09)	43.07(-0.25)	42.36	-1.6	-8	29(1.5)	-50	[-9]	[-23]	[-24]	-58	-92	DT	-1.3	OpenShort	(-11)	-14	-43	-19	-20	-1.6,32	34
32	Nov/30	11	45.22	44.79	43.28(-0.12)	43.02(-0.07)	43.18(-0.21)	42.72	-1.4	-8	28(-0.1)	-50	[-7]	[-20]	[-43]	-24	-55	DT	-0.9	OpenShort	(-6)	-12	-120	5	-20	-1.1,54	34
33	Nov/30	10	45.22	44.79	43.33(0.02)	43.05(0.35)	43.27(0.53)	43.75	-0.8	-8	28(0.1)	0	[1]	[35]	[18]	30	225	RG	0.9	SmallShort	(0)	30	28	27	20	0.8,60	34
34	Nov/30	9	45.22	44.79	43.32(-0.07)	42.9(0.09)	43.04(0.23)	43.51	-0.9	-8	28(-0.8)	-10	[-4]	[10]	[28]	-1	179	UR	0.9	SmallShort?	(-3)	13	59	14	20	0.4,39	34
35	Nov/29	15	45.29	45.31	43.35(-0.07)	42.86(-0.07)	42.94(0.14)	43.01	-1.3	-3	28(-0.9)	-10	[-4]	[1]	[10]	-40	36	UR	0.1	SmallShort?	(-6)	8	18	7	20	-0.7,28	42

36	Nov/29	14	45.29	45.31	43.38(-0.09)	42.89(-0.26)	42.88(0.02)	42.86	-1.4	-3	29(0.8)	-45	[-5]	[-11]	[-3]	-51	-16	DT	-0	OpenShort	(-5)	1	-26	6	20	-1,24	42
37	Nov/29	13	45.29	45.31	43.42(-0.05)	43(-0.21)	42.87(0.14)	43.08	-1.2	-3	29(0.2)	0	[-3]	[-3]	[15]	-44	14	RG	0.4	Wait	(-4)	8	25	12	20	-0.7,24	42
38	Nov/29	12	45.29	45.31	43.44(-0.14)	43.09(-0.25)	42.81(0.09)	42.87	-1.4	-3	28(0.3)	-50	[-8]	[-8]	[2]	-62	48	DP	0.1	OpenShort	(-4)	5	0	6	14	-1.1,16	42
39	Nov/29	11	45.29	45.31	43.5(-0.18)	43.2(-0.23)	42.77(-0.02)	42.87	-1.4	-3	28(-0.9)	-50	[-10]	[-14]	[6]	-69	52	DP	0.2	OpenShort	(-7)	-1	17	5	0	-1.3,14	42
40	Nov/29	10	45.29	45.31	43.58(-0.25)	43.3(-0.32)	42.78(-0.3)	42.73	-1.4	-3	29(-2.5)	-50	[-14]	[-33]	[-3]	-79	-8	DT	-0.1	HoldShort	(-11)	-17	-7	9	-20	-1.7,14	42

41	Nov/29	9	45.29	45.31	43.69(-0.25)	43.44(-0.21)	42.91(-0.51)	42.79	-1.4	-3	31(-2)	-50	[-14]	[-42]	[-7]	-79	-75	DT	-0.2	HoldShort?	(-14)	-29	-7	2	-20	-1.6,11	42
42	Nov/26	12	45.32	45.8	43.8(-0.27)	43.53(-0.21)	43.13(-0.55)	42.85	-1.4	-1	33(-1.2)	-50	[-15]	[-45]	[5]	-84	-75	DP	-0.5	OpenShort	(-13)	-31	31	-5	-20	-1.6,6	44
43	Nov/26	11	45.32	45.8	43.92(-0.27)	43.62(-0.3)	43.37(-0.62)	42.59	-1.6	-1	35(1.5)	-50	[-14]	[-49]	[-28]	-105	-179	DT	-1.3	HoldShort	(-15)	-33	-45	-26	-20	-2.2,0	44
44	Nov/26	10	45.32	45.8	44.04(-0.27)	43.75(-0.23)	43.64(-0.46)	42.97	-1.3	-1	33(-0.6)	-50	[-14]	[-39]	[-22]	-85	-77	DT	-1.2	HoldShort	(-13)	-25	-39	-16	-20	-1.8,10	44
45	Nov/26	9	45.32	45.8	44.16(-0.2)	43.85(-0.07)	43.84(-0.3)	43.3	-1.1	-1	34(-0.4)	-50	[-11]	[-25]	[-33]	-69	-61	DT	-0.9	OpenShort?	(-13)	-16	-78	-10	-20	-1.5,19	44

46	Nov/24	15	45.42	46.31	44.25(-0.09)	43.88(0.09)	43.97(0.09)	43.97	-0.9	4	34(-2.8)	5	[-5]	[4]	[1]	-28	58	UR	0	SmallShort?	(-8)	5	1	7	-5	-0.5,35	59
47	Nov/24	14	45.42	46.31	44.29(-0.23)	43.84(0.11)	43.93(0.11)	43.96	-0.9	4	37(-6)	-20	[-12]	[3]	[-1]	-36	202	RG	0	Wait	(-5)	6	-4	5	-2	-0.5,27	59
48	Nov/24	13	45.42	46.31	44.39(-0.25)	43.79(-0.02)	43.88(0.05)	43.99	-0.9	4	43(-5)	-15	[-14]	[-4]	[4]	-38	188	DP	0.2	OpenShort	(-13)	3	8	-13	20	-0.6,27	59
49	Nov/24	12	45.42	46.31	44.5(-0.25)	43.8(-0.09)	43.86(0.02)	43.92	-0.9	4	48(-4.2)	-35	[-14]	[-7]	[-4]	-48	141	DT	0.1	OpenShort	(-13)	1	-13	-16	20	-0.7,20	59
50	Nov/24	11	45.42	46.31	44.61(-0.27)	43.84(-0.23)	43.85(0.16)	44.03	-0.8	4	52(-4.4)	0	[-15]	[-4]	[14]	-51	199	RG	0.2	Wait	(-13)	9	35	-17	20	-0.7,17	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI