DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $108.3400 One month high (close): $114.1900

DTE Daily Change: 2.06% Daily StdDev 1.06% DTE EMA_5_Trend: 0.49% 10Minute StdDev: $1.8064

Latest Price : $114.19(2.06%)

Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	111.81	111.3	111.83(0.21)	113.14(0.31)	114.59(0.1)	114.41	1.9	-1	127(4.2)	40	[20]	[31]	[-9]	84	73	CR	-0.1	OpenShort	(22)	9	-23	-10	11	1.5,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.14(hourly_sma_10 -1.11%) 111.83(hourly_sma_20 -2.26%) 111.81(daily_ema_20 -2.27%) 111.3(daily_ema_10 -2.72%) Resistance Levels:

2	Dec/6	13	111.81	111.3	111.6(0.19)	112.79(0.38)	114.48(0.63)	114.65	2	-1	123(10.1)	50	[18]	[84]	[-2]	94	242	CR	0.1	OpenShort	(24)	59	-11	-9	20	1.8,99	51
3	Dec/6	12	111.81	111.3	111.39(0.19)	112.36(0.38)	113.76(0.68)	114.77	2.1	-1	113(14.2)	50	[18]	[89]	[6]	105	283	UT	0.6	HoldLong	(22)	64	7	-9	20	2.2,100	51
4	Dec/6	11	111.81	111.3	111.18(0.15)	111.94(0.38)	112.99(0.6)	114.7	2.1	-1	98(19.3)	50	[14]	[81]	[20]	115	319	UT	1.3	HoldLong	(22)	57	30	20	20	2.6,100	51
5	Dec/6	10	111.81	111.3	111.01(0.15)	111.52(0.33)	112.32(0.59)	114.39	1.9	-1	79(23.7)	50	[14]	[77]	[28]	120	297	UT	1.9	HoldLong	(17)	56	48	21	20	3.1,92	51

6	Dec/6	9	111.81	111.3	110.84(0.13)	111.15(0.3)	111.66(0.5)	113.9	1.5	-1	55(28)	50	[12]	[67]	[107]	133	275	UT	2.9	HoldLong?	(14)	47	287	17	20	4,83	51
7	Dec/3	15	111.78	110.96	110.7(0.03)	110.82(0.05)	111.1(0.12)	111.04	-0.5	-6	27(-0.1)	-10	[3]	[15]	[3]	54	30	RG	-0.2	Wait?	(1)	11	9	-2	4	0.9,81	50
8	Dec/3	14	111.78	110.96	110.67(0.07)	110.77(0.05)	110.97(0.07)	110.95	-0.6	-6	28(-7)	-20	[7]	[11]	[-13]	57	-16	CR	-0.1	HoldShort	(3)	7	-43	9	1	0.7,89	50
9	Dec/3	13	111.78	110.96	110.59(0.05)	110.71(0.09)	110.89(0.16)	111.38	-0.3	-6	35(2.9)	15	[5]	[21]	[14]	83	61	UT	1	OpenLong	(11)	16	20	31	20	1.7,90	50
10	Dec/3	12	111.78	110.96	110.54(0.02)	110.61(0.09)	110.71(0.08)	111.18	-0.4	-6	32(1.8)	0	[2]	[13]	[12]	59	61	RG	1.1	SmallShort	(3)	8	26	15	14	1.5,71	50

11	Dec/3	11	111.78	110.96	110.52(0.02)	110.51(0.09)	110.62(0.07)	110.93	-0.6	-6	30(0.4)	15	[2]	[12]	[20]	29	38	UT	0.8	OpenLong	(1)	7	54	6	9	1,54	50
12	Dec/3	10	111.78	110.96	110.5(-0.01)	110.41(-0.02)	110.54(-0.04)	110.39	-1	-6	29(0.1)	-50	[-1]	[-5]	[-8]	-9	-10	DT	-0.4	OpenShort	(-1)	-4	-18	-14	-1	-0.3,49	50
13	Dec/3	9	111.78	110.96	110.5(0)	110.43(0.01)	110.58(0.05)	110.57	-0.9	-6	29(0)	-20	[0]	[6]	[4]	15	21	UR	-0	SmallShort?	(0)	5	8	2	10	0.1,62	50
14	Dec/2	15	111.84	110.9	110.51(0.03)	110.42(-0.07)	110.58(0)	110.49	-1	-9	29(-0.2)	-45	[3]	[-5]	[-7]	10	-26	DR	-0.1	OpenShort?	(0)	0	-28	2	18	-0,60	41
15	Dec/2	14	111.84	110.9	110.48(-0.04)	110.5(-0.04)	110.52(0.12)	110.77	-0.8	-9	30(-4)	-50	[-4]	[6]	[13]	34	93	UR	0.6	SmallShort	(4)	12	26	15	20	0.7,66	41

16	Dec/2	13	111.84	110.9	110.52(-0.05)	110.54(-0.04)	110.39(0.11)	110.52	-0.9	-9	34(-4.5)	-50	[-5]	[5]	[3]	9	69	UR	0.3	SmallShort	(-6)	11	3	8	7	0,59	41
17	Dec/2	12	111.84	110.9	110.58(-0.05)	110.58(0.02)	110.27(-0.01)	110.49	-1	-9	38(-3)	-50	[-5]	[-4]	[6]	3	33	DP	0.4	OpenShort	(-6)	-1	14	12	-9	-0.2,58	41
18	Dec/2	11	111.84	110.9	110.63(-0.05)	110.56(0.08)	110.28(-0.05)	110.35	-1	-9	41(-1.4)	-50	[-5]	[-5]	[-6]	-11	4	DT	0.1	OpenShort	(-7)	-5	-14	11	-20	-0.5,52	41
19	Dec/2	10	111.84	110.9	110.69(-0.02)	110.47(0.02)	110.33(-0.09)	110.49	-1	-9	42(-1.5)	-45	[-2]	[-11]	[11]	-14	-22	DP	0.3	OpenShort	(-6)	-9	36	-5	5	-0.3,44	41
20	Dec/2	9	111.84	110.9	110.71(-0.05)	110.45(-0.07)	110.43(-0.23)	110.14	-1.2	-9	44(1.8)	-50	[-5]	[-30]	[5]	-32	-56	DP	-0.5	OpenShort?	(-6)	-23	24	-14	-10	-0.9,41	41

21	Dec/1	15	112.01	111.17	110.77(-0.05)	110.53(-0.06)	110.69(-0.18)	109.9	-1.5	-10	42(1.2)	-50	[-5]	[-25]	[-29]	-43	-75	DT	-1.3	OpenShort?	(-6)	-18	-66	-29	-20	-1.5,45	35
22	Dec/1	14	112.01	111.17	110.83(-0.01)	110.6(0.01)	110.89(0.04)	110.55	-1.1	-10	41(0.2)	-45	[-1]	[1]	[-2]	1	-12	RG	-0.6	Wait	(-3)	4	0	-10	-5	-0.5,63	35
23	Dec/1	13	112.01	111.17	110.84(0.01)	110.6(0)	110.85(0.23)	110.55	-1.1	-10	41(-0.4)	-50	[1]	[20]	[-22]	9	12	CR	-0.5	HoldShort	(-1)	23	-70	6	0	-0.5,71	35
24	Dec/1	12	112.01	111.17	110.83(0.03)	110.59(0.12)	110.6(0.13)	111.25	-0.6	-10	41(0.6)	-15	[3]	[16]	[9]	43	42	RG	1.1	SmallShort	(4)	13	8	28	16	0.7,75	35
25	Dec/1	11	112.01	111.17	110.8(0.01)	110.46(-0.04)	110.46(0.08)	111.17	-0.6	-10	41(0.5)	-20	[1]	[3]	[19]	31	39	RG	1.3	SmallShort	(2)	8	28	38	20	0.7,63	35

26	Dec/1	10	112.01	111.17	110.79(-0.06)	110.5(-0.07)	110.37(0.05)	110.89	-0.8	-10	40(-7)	-50	[-6]	[-3]	[21]	-8	75	DP	0.9	OpenShort	(1)	5	50	8	20	0.2,37	35
27	Dec/1	9	112.01	111.17	110.86(-0.09)	110.58(-0.11)	110.32(-0.01)	110.39	-1.2	-10	47(-5.1)	-30	[-9]	[-12]	[38]	-42	38	DP	0.1	OpenShort?	(-11)	-1	110	-2	14	-0.7,26	35
28	Nov/30	15	112.22	111.54	110.96(-0.14)	110.7(-0.2)	110.33(-0.24)	109.31	-2.4	-10	52(-2.7)	-50	[-14]	[-42]	[-48]	-83	-78	DT	-1.4	HoldShort?	(-16)	-24	-127	-12	-20	-2.3,25	36
29	Nov/30	14	112.22	111.54	111.12(-0.06)	110.92(-0.05)	110.59(0.13)	110.57	-1.4	-10	55(-1.9)	-50	[-6]	[4]	[-3]	-33	32	RG	-0	Wait	(-9)	13	-12	10	-5	-0.8,37	36
30	Nov/30	13	112.22	111.54	111.19(-0.06)	110.97(-0.04)	110.45(-0.15)	110.69	-1.3	-10	57(-1.3)	-50	[-6]	[-23]	[3]	-35	-20	DP	0.3	OpenShort	(-8)	-15	10	7	-14	-0.7,33	36

31	Nov/30	12	112.22	111.54	111.26(-0.05)	111.01(-0.05)	110.62(-0.22)	110.59	-1.3	-10	58(0.8)	-50	[-5]	[-30]	[2]	-46	-65	DP	-0	OpenShort	(-7)	-22	8	5	-18	-0.9,27	36
32	Nov/30	11	112.22	111.54	111.32(-0.07)	111.06(-0.03)	110.86(-0.2)	110.51	-1.4	-10	57(1.3)	-50	[-7]	[-28]	[-7]	-62	-52	DT	-0.5	OpenShort	(-8)	-20	-2	-23	-20	-1.2,18	36
33	Nov/30	10	112.22	111.54	111.4(-0.08)	111.09(0.03)	111.08(-0.13)	110.53	-1.4	-10	56(-2.1)	-50	[-8]	[-18]	[12]	-56	-38	DP	-0.8	OpenShort	(-7)	-13	54	-22	-20	-1.3,27	36
34	Nov/30	9	112.22	111.54	111.49(-0.13)	111.06(-0.07)	111.23(-0.23)	109.99	-1.8	-10	58(3.1)	-50	[-13]	[-34]	[-59]	-62	-65	DT	-1.8	OpenShort?	(-14)	-23	-154	-19	-20	-2.1,41	36
35	Nov/29	15	112.47	112.05	111.64(-0.05)	111.14(0.05)	111.49(0.09)	111.54	-1.1	-4	55(-31.9)	-45	[-5]	[9]	[-2]	8	55	RG	0.1	Wait?	(-6)	9	-14	11	11	-0.1,60	47

36	Nov/29	14	112.47	112.05	111.7(-0.06)	111.08(-0.06)	111.39(0.13)	111.69	-0.9	-4	87(-5.9)	-35	[-6]	[8]	[10]	9	87	UR	0.4	SmallShort	(-7)	14	11	16	20	-0,59	47
37	Nov/29	13	112.47	112.05	111.77(-0.07)	111.15(-0.06)	111.25(0.15)	111.58	-1.1	-4	93(-7.3)	-20	[-7]	[10]	[11]	-6	83	UR	0.4	SmallShort	(-7)	16	14	16	20	-0.2,49	47
38	Nov/29	12	112.47	112.05	111.85(-0.06)	111.22(-0.08)	111.08(0.18)	111.44	-1.2	-4	100(-2.3)	-10	[-6]	[12]	[13]	-25	59	UR	0.4	SmallShort	(-9)	19	24	15	20	-0.5,38	47
39	Nov/29	11	112.47	112.05	111.92(-0.07)	111.31(-0.09)	110.88(0.06)	111.2	-1.5	-4	102(-0.3)	-25	[-7]	[-1]	[9]	-40	21	DP	0.4	OpenShort	(-9)	6	16	16	13	-0.8,30	47
40	Nov/29	10	112.47	112.05	112(-0.1)	111.41(-0.1)	110.81(0.01)	111.04	-1.7	-4	103(0.5)	-50	[-11]	[-7]	[4]	-55	7	DP	0.3	OpenShort	(-9)	1	4	19	-5	-1.1,23	47

41	Nov/29	9	112.47	112.05	112.11(-0.07)	111.52(-0.06)	110.8(-0.22)	111	-1.8	-4	102(2.4)	-45	[-7]	[-29]	[9]	-70	-86	DP	0.2	OpenShort?	(-11)	-23	24	9	-13	-1.3,13	47
42	Nov/26	12	112.56	112.11	112.19(-0.06)	111.59(-0.12)	111.04(-0.3)	110.76	-2.2	-7	100(6.5)	-50	[-6]	[-42]	[10]	-88	-144	DP	-0.3	OpenShort	(-10)	-32	36	5	-20	-1.7,5	35
43	Nov/26	11	112.56	112.11	112.26(-0.08)	111.72(-0.18)	111.37(-0.33)	110.41	-2.7	-7	93(14.9)	-50	[-9]	[-49]	[-21]	-113	-163	DT	-1.3	HoldShort	(-10)	-35	-39	-31	-20	-2.5,0	35
44	Nov/26	10	112.56	112.11	112.35(-0.07)	111.92(-0.2)	111.74(-0.26)	110.8	-2.2	-7	78(16.1)	-50	[-7]	[-42]	[-9]	-98	-136	DT	-1.5	OpenShort	(-8)	-28	-7	-26	-20	-2.4,12	35
45	Nov/26	9	112.56	112.11	112.43(-0.01)	112.14(-0.17)	112.03(-0.19)	110.87	-2.1	-7	62(4.4)	-50	[-1]	[-32]	[-56]	-103	-176	DT	-2.3	HoldShort?	(-6)	-20	-147	-25	-20	-3.1,25	35

46	Nov/24	15	112.75	112.3	112.44(0.06)	112.33(-0.05)	112.24(0.08)	112.35	-0.5	-4	58(-13.8)	20	[6]	[7]	[0]	-19	-49	UT	0.2	OpenLong?	(4)	9	-4	6	10	-0.2,36	44
47	Nov/24	14	112.75	112.3	112.37(0.04)	112.39(-0.07)	112.15(0.08)	112.39	-0.5	-4	72(-6.5)	10	[4]	[5]	[3]	-20	-19	RG	0.4	Wait	(8)	9	4	2	17	0,30	44
48	Nov/24	13	112.75	112.3	112.32(0.06)	112.47(-0.04)	112.06(-0.04)	112.34	-0.5	-4	78(-7.6)	20	[7]	[-6]	[7]	-28	-68	RG	0.5	Wait	(4)	-4	26	-9	1	0,22	44
49	Nov/24	12	112.75	112.3	112.25(0.04)	112.52(-0.06)	112.1(-0.14)	112.08	-0.8	-4	86(-7.2)	-10	[4]	[-18]	[-3]	-37	-93	DR	-0	OpenShort	(6)	-15	1	-12	-12	-0.3,21	44
50	Nov/24	11	112.75	112.3	112.2(0.06)	112.59(-0.1)	112.26(-0.13)	112.07	-0.9	-4	93(-7.6)	20	[7]	[-19]	[4]	-25	-100	RG	-0.3	Wait	(6)	-14	20	-8	-14	-0.2,30	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI