|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $197.9600 One month high (close): $232.9500
XLNX Daily Change: -1.25% Daily StdDev 2.21% XLNX EMA_5_Trend: -1.72% 10Minute StdDev: $3.8824
Latest Price : $213.79(-1.25%) | Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($5.5) Mon. Dec 6, 2021($3.7) Fri. Dec 3, 2021($2.2) Thu. Dec 2, 2021($5.7) Wed. Dec 1, 2021($3.6) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 217.27 | 221.83 | 215.84(-0.27) | 212.54(-0.23) | 209.31(-0.37) | 212.01 | -0.6 | | 8 | 53(-3.1) | 20 | [-12] | [-26] | [27] | -64 | -6 | RG | 0.6 | Wait | | (-10) | -17 | 70 | 9 | 20 | -0.9,9 | 52 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces: 217.27(daily_ema_20 2.48%)
Down Forces:
Support Levels:
Resistance Levels: 212.54(hourly_sma_10 0.25%) 215.84(hourly_sma_20 1.81%) 221.83(weak_daily_ema_10 4.63%)
|
| | | 2 | Dec/6 | 12 | 217.27 | 221.83 | 216.43(-0.39) | 213.03(-0.67) | 210.09(-0.76) | 208.86 | -1 | | 8 | 56(-0.8) | -35 | [-18] | [-55] | [3] | -91 | -155 | DP | -0.3 | OpenShort | | (-17) | -34 | 10 | -1 | 1 | -1.7,2 | 52 | | 3 | Dec/6 | 11 | 217.27 | 221.83 | 217.28(-0.49) | 214.46(-0.44) | 211.69(-0.79) | 208.43 | -1.1 | | 8 | 57(-3.3) | -35 | [-22] | [-52] | [-15] | -97 | -121 | DT | -0.7 | HoldShort | | (-19) | -36 | -11 | -16 | -20 | -1.9,1 | 52 | | 4 | Dec/6 | 10 | 217.27 | 221.83 | 218.35(-0.53) | 215.41(-0.4) | 213.38(-0.61) | 208.91 | -1 | | 8 | 60(-3.9) | -35 | [-24] | [-43] | [-9] | -90 | -59 | DT | -0.9 | HoldShort | | (-23) | -28 | 10 | -13 | -20 | -1.9,8 | 52 | | 5 | Dec/6 | 9 | 217.27 | 221.83 | 219.51(-0.53) | 216.27(-0.38) | 214.68(-0.5) | 208.47 | -1.1 | | 8 | 64(-0.9) | -35 | [-24] | [-38] | [-69] | -87 | -101 | DT | -1.2 | HoldShort? | | (-26) | -23 | -162 | -9 | -20 | -2.1,16 | 52 | | | | |
| 6 | Dec/3 | 15 | 216.61 | 222.57 | 220.68(-0.37) | 217.09(-0.19) | 215.75(-0.1) | 216.05 | -0.1 | | 11 | 65(1.8) | 5 | [-17] | [-13] | [-2] | -49 | 128 | RG | 0.1 | Wait? | | (-18) | -5 | -13 | 9 | 5 | -0.9,24 | 56 | | 7 | Dec/3 | 14 | 216.61 | 222.57 | 221.5(-0.32) | 217.5(-0.11) | 215.96(-0.61) | 216.65 | 0 | | 11 | 63(-2.3) | -25 | [-15] | [-34] | [-0] | -50 | -55 | DT | 0.1 | OpenShort | | (-17) | -28 | -4 | 9 | -6 | -0.8,20 | 56 | | 8 | Dec/3 | 13 | 216.61 | 222.57 | 222.21(-0.31) | 217.73(-0.03) | 217.28(-0.04) | 216.85 | 0 | | 11 | 65(-2.2) | 35 | [-14] | [-6] | [11] | -61 | 55 | RG | -0.1 | Wait | | (-15) | -2 | 35 | 2 | -17 | -0.9,12 | 56 | | 9 | Dec/3 | 12 | 216.61 | 222.57 | 222.89(-0.35) | 217.79(-0.31) | 217.37(-0.24) | 215.19 | -0.2 | | 11 | 68(1.1) | 5 | [-16] | [-22] | [4] | -77 | -66 | RG | -0.4 | Wait | | (-17) | -11 | 23 | -11 | -20 | -1.2,3 | 56 | | 10 | Dec/3 | 11 | 216.61 | 222.57 | 223.68(-0.39) | 218.47(-0.33) | 217.89(-0.29) | 214.11 | -0.3 | | 11 | 67(2.4) | -25 | [-18] | [-25] | [-26] | -77 | -120 | DT | -0.6 | OpenShort | | (-18) | -13 | -62 | 1 | -20 | -1.6,13 | 56 | | | | |
| 11 | Dec/3 | 10 | 216.61 | 222.57 | 224.55(-0.37) | 219.19(-0.43) | 218.53(-0.51) | 217.01 | 0 | | 11 | 64(1) | -25 | [-17] | [-37] | [-40] | -68 | -104 | DT | -0.3 | OpenShort | | (-15) | -23 | -123 | 6 | -4 | -1.3,15 | 56 | | 12 | Dec/3 | 9 | 216.61 | 222.57 | 225.39(-0.17) | 220.13(0.01) | 219.64(0.67) | 222.94 | 0.7 | | 11 | 63(-3) | 50 | [-8] | [29] | [48] | -45 | 222 | UR | 0.6 | SmallShort? | | (-9) | 30 | 105 | 15 | 20 | -0.4,15 | 56 | | 13 | Dec/2 | 15 | 215.76 | 222.96 | 225.77(-0.31) | 220.11(-0.53) | 218.18(-0.02) | 217.97 | 0.2 | | 14 | 66(7) | 20 | [-14] | [-15] | [9] | -81 | -51 | RG | -0 | Wait? | | (-17) | -1 | 16 | 0 | 20 | -1.3,2 | 62 | | 14 | Dec/2 | 14 | 215.76 | 222.96 | 226.48(-0.35) | 221.29(-0.66) | 218.22(-0.36) | 217.22 | 0.1 | | 14 | 59(2.2) | -5 | [-16] | [-34] | [3] | -85 | -156 | RG | -0.2 | Wait | | (-16) | -16 | 4 | 4 | 11 | -1.6,5 | 62 | | 15 | Dec/2 | 13 | 215.76 | 222.96 | 227.27(-0.31) | 222.75(-0.68) | 219.01(-0.39) | 217.05 | 0.1 | | 14 | 57(4.8) | -25 | [-14] | [-36] | [-22] | -89 | -242 | DT | -0.3 | OpenShort | | (-17) | -18 | -61 | 8 | -20 | -1.8,6 | 62 | | | | |
| 16 | Dec/2 | 12 | 215.76 | 222.96 | 227.97(-0.21) | 224.27(-0.54) | 219.86(-0.35) | 219.97 | 0.4 | | 14 | 52(3.2) | 15 | [-10] | [-29] | [9] | -82 | -229 | RG | 0 | Wait | | (-12) | -16 | 27 | 8 | -19 | -1.5,6 | 62 | | 17 | Dec/2 | 11 | 215.76 | 222.96 | 228.44(-0.25) | 225.49(-0.55) | 220.63(-0.67) | 218.68 | 0.3 | | 14 | 49(5.9) | -20 | [-11] | [-45] | [-3] | -98 | -350 | BT | -0.4 | OpenLong | | (-12) | -30 | 11 | 7 | -20 | -2,2 | 62 | | 18 | Dec/2 | 10 | 215.76 | 222.96 | 229.02(-0.2) | 226.73(-0.54) | 222.11(-0.97) | 218.16 | 0.2 | | 14 | 43(6.9) | -20 | [-9] | [-57] | [-34] | -112 | -513 | DT | -0.9 | HoldShort | | (-12) | -44 | -66 | 0 | -20 | -2.5,1 | 62 | | 19 | Dec/2 | 9 | 215.76 | 222.96 | 229.49(-0.14) | 227.95(-0.42) | 224.29(-0.97) | 221.34 | 0.6 | | 14 | 36(5.3) | -5 | [-6] | [-54] | [-10] | -107 | -462 | RG | -0.8 | SmallLong? | | (-7) | -44 | 5 | -11 | -20 | -2.3,1 | 62 | | 20 | Dec/1 | 15 | 214.55 | 222.9 | 229.82(-0.16) | 228.9(-0.44) | 226.48(-0.96) | 221.12 | 0.6 | | 16 | 31(9.5) | -10 | [-7] | [-54] | [-37] | -120 | -460 | DT | -1.7 | HoldShort? | | (-7) | -43 | -56 | -39 | -20 | -2.8,0 | 70 | | | | |
| 21 | Dec/1 | 14 | 214.55 | 222.9 | 229.82(0) | 229.91(-0.31) | 228.68(-0.72) | 223.86 | 0.8 | | 16 | 21(0.1) | 25 | [0] | [-39] | [-31] | -113 | -448 | DR | -2 | HoldShort | | (-5) | -33 | -39 | -51 | -20 | -2.6,2 | 70 | | 22 | Dec/1 | 13 | 214.55 | 222.9 | 230.18(0.05) | 230.63(-0.37) | 230.35(-0.48) | 225.75 | 1 | | 16 | 21(-3) | 25 | [2] | [-29] | [-39] | -73 | -357 | DR | -1.9 | OpenShort | | (2) | -22 | -79 | -40 | -20 | -1.9,25 | 70 | | 23 | Dec/1 | 12 | 214.55 | 222.9 | 230.06(0.11) | 231.48(-0.09) | 231.45(-0.09) | 229.71 | 1.4 | | 16 | 24(-2.1) | 40 | [5] | [-4] | [-20] | -3 | -150 | DR | -0.6 | OpenShort | | (7) | -4 | -45 | -17 | -20 | -0.1,50 | 70 | | 24 | Dec/1 | 11 | 214.55 | 222.9 | 229.81(0.12) | 231.7(-0.03) | 231.67(0.16) | 231.96 | 1.6 | | 16 | 26(-0.1) | 50 | [5] | [9] | [1] | 39 | 12 | UT | 0.1 | OpenLong | | (7) | 7 | -3 | 3 | 16 | 0.7,71 | 70 | | 25 | Dec/1 | 10 | 214.55 | 222.9 | 229.53(0.14) | 231.78(0.07) | 231.3(0.11) | 232.1 | 1.6 | | 16 | 26(0.1) | 50 | [6] | [9] | [-1] | 46 | -1 | CR | 0.3 | HoldShort | | (6) | 5 | -4 | 1 | 0 | 0.9,73 | 70 | | | | |
| 26 | Dec/1 | 9 | 214.55 | 222.9 | 229.22(0.09) | 231.62(0.1) | 231.04(0.06) | 232.29 | 1.6 | | 16 | 26(0.3) | 50 | [4] | [7] | [11] | 49 | 56 | UT | 0.4 | OpenLong? | | (7) | 3 | 32 | 3 | -6 | 1,74 | 70 | | 27 | Nov/30 | 15 | 213.14 | 223.02 | 229.01(0.07) | 231.39(0.03) | 230.91(-0.27) | 230.68 | 1.4 | | 24 | 26(2.5) | 50 | [3] | [-7] | [-6] | 31 | -67 | DR | -0.1 | OpenShort? | | (3) | -12 | -7 | -10 | -20 | 0.6,66 | 71 | | 28 | Nov/30 | 14 | 213.14 | 223.02 | 228.84(0.09) | 231.32(0.14) | 231.54(-0.06) | 231.06 | 1.4 | | 24 | 24(0.3) | 50 | [4] | [5] | [0] | 44 | -8 | UT | -0.2 | OpenLong | | (4) | -3 | 12 | -7 | -20 | 0.8,74 | 71 | | 29 | Nov/30 | 13 | 213.14 | 223.02 | 228.64(0.1) | 231(0.1) | 231.69(-0.27) | 230.47 | 1.4 | | 24 | 23(-0.5) | 50 | [5] | [-6] | [-11] | 40 | -91 | DR | -0.4 | OpenShort | | (3) | -13 | -15 | -17 | -20 | 0.6,75 | 71 | | 30 | Nov/30 | 12 | 213.14 | 223.02 | 228.42(0.23) | 230.77(0.15) | 232.32(0.06) | 231.23 | 1.5 | | 24 | 24(-2.2) | 50 | [11] | [13] | [-1] | 60 | -101 | CR | -0.4 | HoldShort | | (6) | 3 | 2 | -7 | -11 | 1,85 | 71 | | | | |
| 31 | Nov/30 | 11 | 213.14 | 223.02 | 227.89(0.26) | 230.42(0.27) | 232.17(0.08) | 231.14 | 1.4 | | 24 | 26(-4.6) | 50 | [12] | [17] | [-21] | 65 | -107 | CR | -0.3 | HoldShort | | (11) | 4 | -49 | -9 | -20 | 1,90 | 71 | | 32 | Nov/30 | 10 | 213.14 | 223.02 | 227.3(0.4) | 229.79(0.53) | 231.99(0.43) | 233.63 | 1.6 | | 24 | 31(-2.2) | 50 | [19] | [41] | [11] | 90 | -22 | UT | 0.4 | HoldLong | | (16) | 20 | 29 | 2 | 18 | 1.7,97 | 71 | | 33 | Nov/30 | 9 | 213.14 | 223.02 | 226.39(0.35) | 228.58(0.29) | 230.99(0.3) | 232.2 | 1.5 | | 24 | 33(-3.4) | 50 | [17] | [29] | [-2] | 82 | -24 | CR | 0.3 | OpenShort? | | (17) | 14 | -17 | 2 | 20 | 1.4,97 | 71 | | 34 | Nov/29 | 15 | 211.04 | 221.64 | 225.6(0.38) | 227.91(0.29) | 230.31(0.5) | 233.06 | 1.7 | | 28 | 36(1.4) | 50 | [18] | [40] | [22] | 91 | 67 | UT | 0.6 | OpenLong? | | (18) | 24 | 41 | 3 | 20 | 1.7,98 | 72 | | 35 | Nov/29 | 14 | 211.04 | 221.64 | 224.75(0.35) | 227.25(0.19) | 229.16(0.22) | 231.03 | 1.5 | | 28 | 35(-1.7) | 50 | [17] | [24] | [17] | 83 | -26 | UT | 0.4 | HoldLong | | (16) | 11 | 33 | 2 | 20 | 1.4,98 | 72 | | | | |
| 36 | Nov/29 | 13 | 211.04 | 221.64 | 223.97(0.26) | 226.82(0.08) | 228.66(0.46) | 229.41 | 1.4 | | 28 | 36(-0.3) | 50 | [12] | [32] | [2] | 76 | 90 | UT | 0.2 | HoldLong | | (16) | 22 | -9 | 3 | 20 | 1.1,98 | 72 | | 37 | Nov/29 | 12 | 211.04 | 221.64 | 223.39(0.21) | 226.64(0.13) | 227.61(0.65) | 229.84 | 1.4 | | 28 | 37(1.8) | 50 | [10] | [42] | [18] | 81 | 242 | UT | 0.5 | OpenLong | | (13) | 31 | 33 | 6 | 20 | 1.3,98 | 72 | | 38 | Nov/29 | 11 | 211.04 | 221.64 | 222.93(0.12) | 226.34(0.03) | 226.14(0.27) | 228.22 | 1.3 | | 28 | 35(1.1) | 50 | [6] | [20] | [11] | 78 | 186 | UT | 0.5 | OpenLong | | (8) | 13 | 13 | 15 | 20 | 1.2,98 | 72 | | 39 | Nov/29 | 10 | 211.04 | 221.64 | 222.66(0.13) | 226.27(0.12) | 225.52(0.14) | 227.56 | 1.3 | | 28 | 34(1.5) | 50 | [6] | [16] | [-2] | 66 | 122 | CR | 0.5 | HoldShort | | (6) | 7 | -16 | 11 | 19 | 1.1,88 | 72 | | 40 | Nov/29 | 9 | 211.04 | 221.64 | 222.36(0.13) | 225.99(0.28) | 225.2(0.1) | 228.34 | 1.3 | | 28 | 32(1.3) | 50 | [6] | [18] | [31] | 63 | 161 | UT | 0.7 | OpenLong? | | (7) | 5 | 89 | 2 | 7 | 1.4,78 | 72 | | | | |
| 41 | Nov/26 | 12 | 208.36 | 219.64 | 222.07(0.07) | 225.36(0.24) | 224.98(-0.31) | 223.99 | 1.1 | | 27 | 31(1.5) | 50 | [3] | [-4] | [-1] | 33 | -62 | DR | -0.2 | OpenShort | | (2) | -15 | 25 | -13 | -20 | 0.5,70 | 73 | | 42 | Nov/26 | 11 | 208.36 | 219.64 | 221.91(-0.01) | 224.81(0.26) | 225.67(-0.4) | 222.76 | 1 | | 27 | 30(-0.1) | -5 | [-1] | [-9] | [-26] | 33 | -53 | RG | -0.7 | Wait | | (2) | -19 | -44 | -14 | -20 | 0.2,78 | 73 | | 43 | Nov/26 | 10 | 208.36 | 219.64 | 221.94(-0.05) | 224.22(0.45) | 226.58(-0.12) | 224.93 | 1.2 | | 27 | 30(-0.8) | 0 | [-2] | [8] | [-18] | 56 | 152 | RG | -0.4 | Wait | | (2) | -6 | -36 | -9 | -20 | 0.7,88 | 73 | | 44 | Nov/26 | 9 | 208.36 | 219.64 | 221.94(0) | 223.21(0.43) | 226.86(0.03) | 226.69 | 1.3 | | 27 | 30(0) | 50 | [0] | [16] | [1] | 73 | 219 | UR | -0 | SmallShort? | | (-1) | 1 | 4 | -3 | 9 | 1.1,95 | 73 | | 45 | Nov/24 | 14 | 206.22 | 218.12 | 222.04(0.13) | 222.26(0.52) | 226.79(0.46) | 226.52 | 1.4 | | 30 | 30(3.1) | 50 | [6] | [42] | [-4] | 75 | 183 | CR | -0.1 | HoldShort | | (1) | 22 | -19 | 2 | 20 | 1.1,97 | 76 | | | | |
| 46 | Nov/24 | 13 | 206.22 | 218.12 | 221.75(0.16) | 221.12(0.45) | 225.75(0.81) | 227.47 | 1.4 | | 30 | 27(1.4) | 50 | [8] | [58] | [13] | 84 | 303 | UT | 0.4 | OpenLong | | (7) | 39 | 8 | 14 | 20 | 1.4,99 | 76 | | 47 | Nov/24 | 12 | 206.22 | 218.12 | 221.39(0.15) | 220.13(0.28) | 223.94(0.93) | 227.09 | 1.4 | | 30 | 26(1.5) | 50 | [7] | [60] | [16] | 81 | 347 | UT | 0.8 | OpenLong | | (7) | 45 | -5 | 32 | 20 | 1.5,93 | 76 | | 48 | Nov/24 | 11 | 206.22 | 218.12 | 221.06(0.16) | 219.52(0.22) | 221.88(1.07) | 227.35 | 1.4 | | 30 | 24(2.1) | 50 | [8] | [65] | [33] | 69 | 393 | UT | 1.5 | OpenLong | | (7) | 52 | 38 | 23 | 20 | 1.7,76 | 76 | | 49 | Nov/24 | 10 | 206.22 | 218.12 | 220.71(0.13) | 219.03(0.18) | 219.53(0.91) | 225.5 | 1.3 | | 30 | 22(1.2) | 50 | [6] | [56] | [45] | 43 | 324 | UT | 1.8 | OpenLong | | (6) | 44 | 87 | 14 | 20 | 1.4,58 | 76 | | 50 | Nov/24 | 9 | 206.22 | 218.12 | 220.43(0.01) | 218.64(-0.05) | 217.55(0.5) | 221.33 | 1 | | 30 | 21(0) | 50 | [1] | [29] | [26] | -14 | 161 | UT | 1.2 | OpenLong? | | (1) | 24 | 60 | -5 | 20 | 0.3,29 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|