WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $26.6400 One month high (close): $28.8900

WMB Daily Change: 0.77% Daily StdDev 1.5% WMB EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $27.32(0.77%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	13	27.9	27.53	27.16(0.11)	27.19(0.11)	27.35(0.4)	27.55	-0.6	-9	29(3.2)	20	[7]	[31]	[22]	103	132	UT	1.1	HoldLong	(11)	27	37	22	20	2.1,100	37
Daily Trend: % Up Forces: Down Forces: 27.53(daily_ema_10 -0.07%) Support Levels: 27.19(weak_hourly_sma_10 -1.31%) 27.16(weak_hourly_sma_20 -1.42%) Resistance Levels: 27.9(daily_ema_20 1.27%)

2	Dec/6	12	27.9	27.53	27.13(0.04)	27.16(0.04)	27.24(0.29)	27.41	-0.8	-9	26(1.8)	-0	[3]	[21]	[12]	87	129	RG	1.1	SmallShort	(5)	19	11	30	20	1.7,94	37
3	Dec/6	11	27.9	27.53	27.13(0)	27.15(0.07)	27.16(0.26)	27.37	-0.8	-9	24(-0.6)	-5	[0]	[19]	[19]	75	150	UR	1.4	SmallShort	(5)	17	27	36	20	1.7,82	37
4	Dec/6	10	27.9	27.53	27.12(-0.07)	27.13(-0.04)	27.09(0.11)	27.27	-1	-9	24(-5.1)	-50	[-5]	[4]	[16]	36	150	UR	1.2	SmallShort	(-3)	7	27	23	20	1,61	37
5	Dec/6	9	27.9	27.53	27.14(-0.07)	27.13(0)	27.06(0.11)	27.17	-1.2	-9	30(-4)	-35	[-5]	[5]	[16]	-4	100	UR	0.6	SmallShort?	(-8)	7	45	5	-4	0.2,41	37

6	Dec/3	15	27.96	27.54	27.16(-0.07)	27.14(-0.07)	27.03(-0.15)	27	-1.5	-10	34(-0.4)	-50	[-5]	[-16]	[0]	-32	-29	DT	-0.1	OpenShort?	(-8)	-10	5	-4	-7	-0.8,38	34
7	Dec/3	14	27.96	27.54	27.18(0.04)	27.16(-0.07)	27.07(-0.29)	26.98	-1.6	-10	34(-0.9)	-50	[3]	[-23]	[-12]	-32	-173	DR	-0.4	OpenShort	(-5)	-19	-27	-7	-20	-0.9,41	34
8	Dec/3	13	27.96	27.54	27.17(0.04)	27.18(0.04)	27.15(-0.07)	27.08	-1.4	-10	35(-1.9)	-40	[3]	[-5]	[-1]	-20	-83	DR	-0.3	OpenShort	(3)	-5	11	-12	-20	-0.4,40	34
9	Dec/3	12	27.96	27.54	27.16(0.04)	27.17(0.07)	27.17(-0.18)	27.04	-1.5	-10	37(-1.8)	-45	[3]	[-11]	[-7]	-21	-118	DR	-0.6	OpenShort	(3)	-12	0	-17	-20	-0.5,42	34
10	Dec/3	11	27.96	27.54	27.16(0)	27.15(0.07)	27.22(-0.15)	27.04	-1.5	-10	39(-0.3)	-50	[0]	[-10]	[-21]	-10	-75	DR	-0.7	OpenShort	(3)	-10	-50	-8	-20	-0.5,53	34

11	Dec/3	10	27.96	27.54	27.16(0)	27.13(0.07)	27.26(-0.04)	27.23	-1.2	-10	39(-0.8)	-50	[0]	[-3]	[-9]	16	20	DR	-0.1	OpenShort	(5)	-3	-29	2	7	0.3,58	34
12	Dec/3	9	27.96	27.54	27.16(0)	27.11(0.07)	27.27(0.22)	27.34	-1	-10	40(0)	-20	[0]	[15]	[15]	29	121	UR	0.3	SmallShort?	(3)	15	27	10	20	0.8,59	34
13	Dec/2	15	28.02	27.63	27.15(-0.04)	27.09(-0.04)	27.21(0.18)	27.24	-1.3	-10	40(-3.9)	-50	[-3]	[8]	[4]	14	108	UR	0.1	SmallShort?	(-5)	12	0	10	20	0.4,54	33
14	Dec/2	14	28.02	27.63	27.16(-0.18)	27.1(-0.15)	27.16(0.3)	27.24	-1.3	-10	44(-14.2)	-50	[-12]	[10]	[11]	10	265	UR	0.3	SmallShort	(-3)	20	8	14	20	0.3,52	33
15	Dec/2	13	28.02	27.63	27.21(-0.22)	27.14(-0.15)	27.08(0.3)	27.21	-1.4	-10	58(-11.6)	-50	[-15]	[9]	[8]	-2	272	UR	0.4	SmallShort	(-13)	20	3	19	20	0,48	33

16	Dec/2	12	28.02	27.63	27.27(-0.18)	27.18(-0.07)	27(0.15)	27.2	-1.4	-10	69(-9.8)	-50	[-12]	[2]	[8]	-16	170	UR	0.5	SmallShort	(-16)	10	11	17	15	-0.2,39	33
17	Dec/2	11	28.02	27.63	27.32(-0.22)	27.2(0.11)	27(0)	27.16	-1.4	-10	79(-7.6)	-50	[-15]	[-2]	[16]	-32	143	DP	0.4	OpenShort	(-16)	0	48	13	-20	-0.3,26	33
18	Dec/2	10	28.02	27.63	27.38(-0.22)	27.17(0.07)	26.96(-0.3)	26.98	-1.7	-10	87(-4.7)	-50	[-15]	[-24]	[5]	-59	-17	DP	0	OpenShort	(-19)	-20	30	-2	-20	-0.8,11	33
19	Dec/2	9	28.02	27.63	27.44(-0.25)	27.17(0)	27.04(-0.59)	26.87	-1.9	-10	91(-0.6)	-50	[-17]	[-46]	[-2]	-68	-116	DT	-0.3	OpenShort?	(-18)	-39	19	-12	-20	-1,7	33
20	Dec/1	15	28.08	27.72	27.51(-0.29)	27.15(-0.07)	27.2(-0.58)	26.8	-2.2	-11	92(-6.3)	-50	[-19]	[-49]	[-25]	-71	-127	DT	-0.7	OpenShort?	(-21)	-38	-48	-19	-20	-1.3,12	37

21	Dec/1	14	28.08	27.72	27.59(-0.22)	27.17(-0.07)	27.36(-0.29)	26.98	-1.9	-11	98(0.7)	-50	[-15]	[-29]	[-21]	-52	-82	DT	-0.7	OpenShort	(-18)	-19	-47	-15	-20	-1.1,26	37
22	Dec/1	13	28.08	27.72	27.65(-0.14)	27.19(-0.11)	27.44(0.18)	27.16	-1.6	-11	98(1.4)	-50	[-9]	[2]	[-23]	-33	-9	RG	-0.5	Wait	(-16)	12	-71	-3	11	-0.9,40	37
23	Dec/1	12	28.08	27.72	27.69(-0.07)	27.22(-0.04)	27.39(0.44)	27.43	-1.1	-11	96(0.4)	-50	[-5]	[23]	[-9]	-14	77	RG	0.1	Wait	(-5)	29	-47	13	20	-0.5,49	37
24	Dec/1	11	28.08	27.72	27.71(-0.04)	27.23(-0.18)	27.27(0.63)	27.61	-0.8	-11	96(0)	-0	[-3]	[31]	[17]	-7	143	UR	0.6	SmallShort	(-5)	42	3	27	20	-0.2,48	37
25	Dec/1	10	28.08	27.72	27.72(-0.14)	27.28(-0.26)	27.1(0.48)	27.6	-0.8	-11	96(-4)	-35	[-9]	[17]	[34]	-23	200	UR	0.9	SmallShort	(0)	32	55	25	20	-0.2,32	37

26	Dec/1	9	28.08	27.72	27.76(-0.18)	27.35(-0.33)	26.97(0.11)	27.39	-1.2	-11	100(-2.1)	-25	[-12]	[-11]	[55]	-52	62	DP	0.7	OpenShort?	(-16)	7	140	19	20	-0.7,16	37
27	Nov/30	15	28.17	27.89	27.81(-0.29)	27.44(-0.54)	26.94(-0.41)	26.87	-2.8	-11	102(-15.4)	-50	[-19]	[-54]	[1]	-87	-166	DP	-0.1	OpenShort?	(-21)	-27	8	9	-20	-1.6,3	35
28	Nov/30	14	28.17	27.89	27.89(-0.29)	27.59(-0.5)	27.05(-0.51)	26.84	-2.8	-11	117(9.5)	-50	[-20]	[-60]	[-2]	-97	-227	DT	-0.4	OpenShort	(-21)	-34	11	6	-20	-1.9,1	35
29	Nov/30	13	28.17	27.89	27.97(-0.29)	27.73(-0.5)	27.19(-1.02)	26.8	-2.9	-11	108(15.6)	-50	[-20]	[-94]	[-28]	-108	-387	DT	-0.8	HoldShort	(-23)	-69	-48	-6	-20	-2.3,0	35
30	Nov/30	12	28.17	27.89	28.05(-0.21)	27.87(-0.54)	27.47(-0.94)	26.98	-2.5	-11	92(16.4)	-50	[-14]	[-89]	[-30]	-113	-404	DT	-1.1	HoldShort	(-18)	-63	-55	-13	-20	-2.5,0	35

31	Nov/30	11	28.17	27.89	28.11(-0.14)	28.02(-0.36)	27.73(-0.82)	27.19	-2.1	-11	76(13.8)	-50	[-9]	[-74]	[-40]	-115	-391	DT	-1.5	HoldShort	(-13)	-55	-68	-46	-20	-2.6,0	35
32	Nov/30	10	28.17	27.89	28.15(-0.11)	28.12(-0.14)	27.96(-0.57)	27.45	-1.5	-11	62(9.4)	-50	[-7]	[-49]	[-23]	-89	-281	DT	-1.7	OpenShort	(-10)	-38	-16	-41	-20	-2.4,21	35
33	Nov/30	9	28.17	27.89	28.18(-0.11)	28.16(-0.14)	28.12(-0.57)	27.51	-1.4	-11	53(11.2)	-50	[-7]	[-49]	[-77]	-73	-271	DT	-2.5	OpenShort?	(-8)	-38	-178	-38	-20	-2.7,45	35
34	Nov/29	15	28.27	28.08	28.18(0)	28.2(0.18)	28.12(0)	28.21	-0.2	-4	41(-16.6)	-30	[0]	[5]	[-8]	22	0	CR	-0.4	HoldShort?	(3)	0	-15	-6	-20	0,72	45
35	Nov/29	14	28.27	28.08	28.21(0.07)	28.15(-0.07)	28.28(-0.07)	28.27	0	-4	58(-1.6)	-5	[5]	[-8]	[-2]	35	-69	DR	-0.1	OpenShort	(3)	-5	-13	-1	20	0.3,77	45

36	Nov/29	13	28.27	28.08	28.19(0.07)	28.17(-0.04)	28.3(0.11)	28.32	0.1	-4	60(-1)	5	[5]	[7]	[5]	42	7	RG	0.1	Wait	(5)	8	0	4	20	0.6,77	45
37	Nov/29	12	28.27	28.08	28.17(0.04)	28.18(-0.04)	28.27(0.25)	28.32	0.1	-4	61(-0.9)	5	[3]	[16]	[7]	39	74	RG	0.2	Wait	(3)	18	13	-2	20	0.7,71	45
38	Nov/29	11	28.27	28.08	28.16(0.11)	28.19(-0.04)	28.2(0.28)	28.27	0	-4	62(-2.4)	45	[8]	[20]	[12]	38	-0	UT	0.3	OpenLong	(5)	20	20	14	20	0.5,75	45
39	Nov/29	10	28.27	28.08	28.13(0.04)	28.2(-0.11)	28.12(0.29)	28.19	-0.2	-4	64(-4)	-30	[3]	[17]	[-14]	30	53	CR	0.3	HoldShort	(5)	21	-55	26	-4	0.3,72	45
40	Nov/29	9	28.27	28.08	28.12(0.14)	28.23(0.11)	28.04(0.04)	28.41	0.4	-4	68(0.8)	50	[10]	[8]	[27]	44	-32	UT	1.6	OpenLong?	(8)	3	56	27	20	1.3,61	45

41	Nov/26	12	28.27	28.13	28.08(0.07)	28.2(0.04)	28.03(-0.21)	28.19	-0.2	-4	67(-4.1)	20	[5]	[-14]	[20]	-4	-84	RG	0.7	Wait	(5)	-15	62	3	-18	0.5,34	46
42	Nov/26	11	28.27	28.13	28.06(0.04)	28.19(-0.04)	28.09(-0.28)	27.95	-0.9	-4	71(-2.1)	-10	[3]	[-22]	[-1]	-49	-151	DR	-0.6	OpenShort	(5)	-20	31	-45	-20	-0.5,14	46
43	Nov/26	10	28.27	28.13	28.05(0.04)	28.2(-0.07)	28.17(-0.35)	27.83	-1.3	-4	73(-4.2)	-10	[3]	[-28]	[-5]	-37	-209	DR	-1.4	OpenShort	(0)	-25	23	-43	-20	-0.9,36	46
44	Nov/26	9	28.27	28.13	28.04(0.04)	28.22(-0.14)	28.27(-0.49)	27.74	-1.6	-4	78(-4.9)	-30	[3]	[-41]	[-73]	-13	-274	DR	-2	OpenShort?	(0)	-36	-180	-35	-20	-1.1,65	46
45	Nov/24	14	28.28	28.19	28.03(0.18)	28.26(0.14)	28.41(0.14)	28.45	0.5	-1	82(-5.7)	40	[13]	[19]	[-1]	86	4	CR	0.1	OpenShort	(13)	10	-5	-3	18	1.5,98	52

46	Nov/24	13	28.28	28.19	27.98(0.18)	28.22(0.21)	28.37(0.32)	28.47	0.6	-1	88(4.5)	50	[13]	[34]	[7]	93	80	UT	0.3	OpenLong	(15)	23	18	-1	18	1.7,100	52
47	Nov/24	12	28.28	28.19	27.93(0.14)	28.16(0.14)	28.28(0.18)	28.4	0.4	-1	84(2.3)	45	[10]	[21]	[3]	93	74	UT	0.4	OpenLong	(10)	13	5	1	18	1.7,100	52
48	Nov/24	11	28.28	28.19	27.89(0.11)	28.12(0.18)	28.23(0.21)	28.38	0.3	-1	81(6.4)	50	[8]	[24]	[11]	95	123	UT	0.6	OpenLong	(10)	15	8	32	20	1.8,100	52
49	Nov/24	10	28.28	28.19	27.86(0.14)	28.07(0.21)	28.17(0.21)	28.35	0.2	-1	75(7.1)	50	[10]	[26]	[18]	96	92	UT	0.7	OpenLong	(10)	15	33	32	18	2,96	52
50	Nov/24	9	28.28	28.19	27.82(0.11)	28.01(0.14)	28.11(0.14)	28.22	-0.2	-1	68(3.6)	50	[8]	[18]	[19]	91	65	UT	0.5	OpenLong?	(8)	10	38	30	18	1.8,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI