KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $39.8500 One month high (close): $51.9200

KWEB Daily Change: 3.79% Daily StdDev 2.8% KWEB EMA_5_Trend: -1.65% 10Minute StdDev: $1.375

Latest Price : $41.36(3.79%)

Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	13	46.9	44.18	41.46(-0.36)	40.35(0.35)	40.75(0.59)	41.02	-1.7	-21	44(-2.8)	-50	[-13]	[20]	[6]	-21	440	UR	0.2	SmallShort	(-10)	21	2	10	20	-0.3,37	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.35(weak_hourly_sma_10 -1.63%) Resistance Levels: 41.46(hourly_sma_20 1.07%) 44.18(daily_ema_10 7.7%) 46.9(daily_ema_20 14.33%)

2	Dec/6	12	46.9	44.18	41.61(-0.38)	40.21(0.15)	40.51(0.5)	40.99	-1.7	-21	47(-2.5)	-50	[-14]	[13]	[13]	-25	397	UR	0.3	SmallShort	(-13)	18	9	15	20	-0.4,35	20
3	Dec/6	11	46.9	44.18	41.77(-0.41)	40.15(-0.47)	40.31(0.45)	40.88	-1.8	-21	49(-2.3)	-50	[-15]	[-0]	[23]	-39	352	UR	0.3	SmallShort	(-14)	16	6	12	20	-0.5,24	20
4	Dec/6	10	46.9	44.18	41.94(-0.45)	40.34(-0.37)	40.13(0.5)	40.81	-1.8	-21	52(-2.8)	-40	[-16]	[3]	[36]	-50	352	UR	0.4	SmallShort	(-14)	18	64	10	20	-0.6,15	20
5	Dec/6	9	46.9	44.18	42.13(-0.61)	40.49(-0.66)	39.93(-0.05)	40.04	-2	-21	55(-0.6)	-50	[-22]	[-24]	[10]	-71	146	DP	0.1	OpenShort?	(-21)	-2	15	4	20	-1.1,7	20

6	Dec/3	15	47.2	44.88	42.39(-0.54)	40.76(-0.88)	39.95(0.13)	39.86	-2.3	-22	55(-3.1)	-50	[-19]	[-22]	[1]	-76	19	DP	-0	OpenShort?	(-20)	5	-8	6	20	-1.3,7	11
7	Dec/3	14	47.2	44.88	42.62(-0.47)	41.12(-0.84)	39.9(-0.23)	39.95	-2.3	-22	58(2.5)	-50	[-17]	[-33]	[-2]	-81	-180	DT	0	OpenShort	(-19)	-8	-6	7	-18	-1.5,7	11
8	Dec/3	13	47.2	44.88	42.82(-0.46)	41.47(-0.84)	39.99(-1.38)	40.02	-2.3	-22	56(3.4)	-50	[-17]	[-75]	[-3]	-83	-523	DT	0	OpenShort	(-16)	-50	5	11	-20	-1.6,7	11
9	Dec/3	12	47.2	44.88	43.02(-0.44)	41.82(-0.92)	40.55(-1.24)	39.96	-2.3	-22	52(4.9)	-50	[-16]	[-71]	[-7]	-94	-568	DT	-0.4	OpenShort	(-16)	-45	2	13	-20	-1.9,4	11
10	Dec/3	11	47.2	44.88	43.21(-0.41)	42.21(-0.82)	41.06(-1.18)	39.94	-2.3	-22	47(5.7)	-50	[-15]	[-67]	[-8]	-103	-633	DT	-0.7	HoldShort	(-16)	-43	25	-7	-20	-2.2,2	11

11	Dec/3	10	47.2	44.88	43.39(-0.53)	42.56(-1.09)	41.55(-2)	39.64	-2.4	-22	42(12.3)	-50	[-19]	[-102]	[-43]	-115	-827	DT	-1.4	HoldShort	(-16)	-72	-62	-4	-20	-2.8,5	11
12	Dec/3	9	47.2	44.88	43.62(-0.46)	43.03(-0.83)	42.4(-1.28)	40.39	-2.2	-22	29(8.5)	-50	[-17]	[-71]	[-83]	-133	-586	DT	-2.2	HoldShort?	(-14)	-46	-188	-7	-20	-3.5,5	11
13	Dec/2	15	47.64	45.77	43.82(-0.25)	43.39(-0.34)	42.95(-0.3)	42.82	-1.8	-18	21(-4.3)	-50	[-9]	[-24]	[7]	-83	-40	DP	-0.2	OpenShort?	(-7)	-11	27	-0	-20	-1.5,5	16
14	Dec/2	14	47.64	45.77	43.93(-0.3)	43.54(-0.55)	43.08(-0.67)	42.47	-2	-18	25(2.3)	-50	[-11]	[-43]	[-8]	-104	-176	DT	-0.9	HoldShort	(-11)	-25	-5	-7	-20	-2.2,1	16
15	Dec/2	13	47.64	45.77	44.06(-0.25)	43.78(-0.55)	43.37(-0.46)	42.54	-1.9	-18	23(2.7)	-50	[-10]	[-35]	[-33]	-112	-183	DT	-1.4	HoldShort	(-10)	-17	-73	-9	-20	-2.5,1	16

16	Dec/2	12	47.64	45.77	44.17(-0.16)	44.02(-0.23)	43.57(-0.25)	43.5	-1.6	-18	20(0.1)	-50	[-6]	[-20]	[-3]	-82	-38	DT	-0.1	HoldShort	(-5)	-10	4	-6	-20	-1.3,1	16
17	Dec/2	11	47.64	45.77	44.24(-0.18)	44.12(-0.14)	43.68(-0.32)	43.45	-1.6	-18	20(0.5)	-50	[-7]	[-21]	[-7]	-83	-65	DT	-0.4	HoldShort	(-6)	-12	-2	-3	-20	-1.5,5	16
18	Dec/2	10	47.64	45.77	44.32(-0.16)	44.18(-0.11)	43.82(-0.41)	43.47	-1.6	-18	20(0.9)	-50	[-6]	[-24]	[-18]	-85	-124	DT	-0.7	HoldShort	(-5)	-16	-28	-14	-20	-1.6,5	16
19	Dec/2	9	47.64	45.77	44.39(-0.11)	44.23(0.02)	44(-0.45)	43.84	-1.4	-18	19(0.1)	-50	[-4]	[-22]	[-3]	-65	-123	DT	-0.3	OpenShort?	(-5)	-17	17	-18	-20	-1.1,13	16
20	Dec/1	15	47.98	46.5	44.44(-0.16)	44.22(-0.02)	44.2(-0.58)	43.62	-1.8	-15	19(-0.6)	-50	[-6]	[-29]	[-22]	-74	-162	DT	-1.2	OpenShort?	(-5)	-22	-28	-30	-20	-1.7,19	33

21	Dec/1	14	47.98	46.5	44.51(-0.2)	44.23(0.05)	44.46(-0.22)	43.99	-1.7	-15	19(-2.5)	-50	[-8]	[-14]	[-13]	-42	46	DT	-1	OpenShort	(-4)	-8	-14	-27	-20	-1.1,36	33
22	Dec/1	13	47.98	46.5	44.6(-0.13)	44.21(-0.09)	44.56(0.04)	44.18	-1.6	-15	22(-1.1)	-50	[-5]	[-6]	[-5]	-12	70	DT	-0.7	OpenShort	(-6)	2	-15	-10	16	-0.8,58	33
23	Dec/1	12	47.98	46.5	44.66(-0.07)	44.25(-0.16)	44.54(0.16)	44.38	-1.5	-15	23(0)	-50	[-3]	[-2]	[-4]	15	67	DT	-0.3	OpenShort	(-4)	6	-33	16	20	-0.5,77	33
24	Dec/1	11	47.98	46.5	44.69(-0.04)	44.32(-0.02)	44.47(0.52)	44.83	-1.3	-15	23(-0.3)	-30	[-2]	[14]	[10]	38	223	UR	0.7	SmallShort	(0)	20	-8	33	20	0.3,80	33
25	Dec/1	10	47.98	46.5	44.71(-0.04)	44.32(0)	44.24(0.55)	44.94	-1.3	-15	23(-0.6)	-10	[-2]	[16]	[24]	17	252	UR	1.3	SmallShort	(-1)	21	35	31	20	0.4,57	33

26	Dec/1	9	47.98	46.5	44.73(-0.29)	44.33(-0.09)	44(0.32)	44.47	-1.5	-15	24(-8.4)	-50	[-11]	[3]	[17]	-34	363	UR	0.8	SmallShort?	(-3)	12	31	17	20	-0.5,29	33
27	Nov/30	15	48.25	47.33	44.86(-0.36)	44.37(-0.18)	43.86(-0.25)	44.05	-1.9	-12	32(-9.7)	-50	[-14]	[-21]	[3]	-61	158	DP	0.2	OpenShort?	(-12)	-10	7	10	-7	-1,14	40
28	Nov/30	14	48.25	47.33	45.02(-0.35)	44.45(-0.22)	43.97(-0.48)	43.96	-2	-12	42(-3.6)	-50	[-13]	[-29]	[3]	-75	11	DP	-0	OpenShort	(-13)	-18	14	5	-20	-1.2,5	40
29	Nov/30	13	48.25	47.33	45.18(-0.37)	44.55(-0.27)	44.18(-0.54)	43.78	-2.1	-12	45(-2.2)	-50	[-14]	[-32]	[-4]	-84	-50	DT	-0.4	HoldShort	(-13)	-20	6	-3	-20	-1.4,1	40
30	Nov/30	12	48.25	47.33	45.35(-0.4)	44.67(-0.27)	44.42(-0.56)	43.7	-2.1	-12	48(0.2)	-50	[-15]	[-33]	[-12]	-90	-76	DT	-0.7	HoldShort	(-14)	-20	-11	-8	-20	-1.6,0	40

31	Nov/30	11	48.25	47.33	45.53(-0.33)	44.79(-0.44)	44.67(-0.51)	43.84	-2	-12	47(2.5)	-50	[-12]	[-34]	[-24]	-91	-146	DT	-0.8	OpenShort	(-13)	-19	-55	-6	-20	-1.7,2	40
32	Nov/30	10	48.25	47.33	45.68(-0.2)	44.99(-0.18)	44.9(-0.09)	44.58	-1.7	-12	45(0.3)	-50	[-7]	[-13]	[-12]	-75	-44	DT	-0.3	HoldShort	(-8)	-3	-32	1	-20	-1.1,3	40
33	Nov/30	9	48.25	47.33	45.77(-0.15)	44.99(0)	44.94(0.04)	45.02	-1.5	-12	45(0.2)	-50	[-6]	[-4]	[1]	-67	18	DP	0.1	OpenShort?	(-6)	2	3	4	-9	-0.8,3	40
34	Nov/29	15	48.58	48.04	45.84(-0.2)	45.07(-0.02)	44.92(0.02)	44.98	-1.8	-8	44(-4.1)	-50	[-7]	[-5]	[2]	-72	37	DP	0.1	OpenShort?	(-6)	1	4	3	-4	-0.9,1	42
35	Nov/29	14	48.58	48.04	45.93(-0.2)	45.08(-0.11)	44.92(0)	44.92	-1.9	-8	49(0.4)	-50	[-7]	[-8]	[0]	-78	1	DT	0	HoldShort	(-7)	0	1	3	-9	-1.1,0	42

36	Nov/29	13	48.58	48.04	46.02(-0.2)	45.13(-0.49)	44.91(-0.38)	44.9	-1.9	-8	48(1.4)	-50	[-7]	[-28]	[6]	-80	-125	DP	-0	OpenShort	(-7)	-14	0	-1	20	-1.2,0	42
37	Nov/29	12	48.58	48.04	46.11(-0.26)	45.35(-0.5)	45.08(-0.29)	44.9	-1.9	-8	47(0.7)	-50	[-10]	[-26]	[3]	-82	-52	DP	-0.2	OpenShort	(-7)	-11	0	-2	20	-1.3,1	42
38	Nov/29	11	48.58	48.04	46.23(-0.28)	45.58(-0.48)	45.08(0)	44.9	-1.9	-8	46(0.3)	-50	[-10]	[-15]	[-3]	-87	18	DT	-0.3	HoldShort	(-9)	0	-3	-10	-2	-1.5,1	42
39	Nov/29	10	48.58	48.04	46.36(-0.26)	45.8(-0.5)	45.21(-0.04)	44.94	-1.9	-8	46(1)	-50	[-10]	[-17]	[-1]	-78	-35	DT	-0.3	HoldShort	(-10)	-2	2	1	-20	-1.6,12	42
40	Nov/29	9	48.58	48.04	46.48(-0.3)	46.03(-0.52)	45.23(-0.24)	44.91	-1.9	-8	45(3.4)	-50	[-11]	[-25]	[-24]	-75	-77	DT	-0.4	OpenShort?	(-9)	-9	-62	12	-20	-1.8,20	42

41	Nov/26	13	48.75	48.75	46.62(-0.17)	46.27(-0.17)	45.34(-0.59)	45.77	-1.7	-5	41(-3.8)	-50	[-6]	[-30]	[6]	-58	-156	DP	0.5	OpenShort	(-6)	-22	19	14	-20	-1.1,20	49
42	Nov/26	12	48.75	48.75	46.7(-0.17)	46.35(-0.24)	45.61(-0.74)	45.51	-1.8	-5	45(2.4)	-50	[-6]	[-36]	[8]	-80	-268	DP	-0.1	OpenShort	(-7)	-27	43	4	-20	-1.5,8	49
43	Nov/26	11	48.75	48.75	46.78(-0.23)	46.46(-0.34)	45.95(-0.97)	44.93	-2.1	-5	43(7.5)	-50	[-8]	[-47]	[-25]	-110	-415	DT	-1.3	HoldShort	(-9)	-35	-17	-40	-20	-2.4,0	49
44	Nov/26	10	48.75	48.75	46.89(-0.28)	46.62(-0.32)	46.4(-0.94)	45.16	-2	-5	35(6.6)	-50	[-10]	[-46]	[-23]	-100	-322	DT	-2	HoldShort	(-7)	-34	-14	-39	-20	-2.8,20	49
45	Nov/26	9	48.75	48.75	47.02(-0.3)	46.77(-0.32)	46.84(-0.74)	45.35	-1.9	-5	29(5.3)	-50	[-11]	[-39]	[-59]	-92	-233	DT	-2.9	OpenShort?	(-9)	-27	-126	-33	-20	-3.3,41	49

46	Nov/24	14	48.96	49.36	47.16(-0.13)	46.92(0.11)	47.19(0.19)	47.14	-1.1	0	23(-7.9)	-20	[-5]	[7]	[0]	11	193	RG	-0.1	Wait	(-4)	7	-4	5	11	-0,61	51
47	Nov/24	13	48.96	49.36	47.22(-0.13)	46.92(0)	47.1(0.26)	47.2	-1.1	0	31(-4)	-5	[-5]	[7]	[9]	16	217	UR	0.2	SmallShort	(-4)	10	4	17	20	-0,66	51
48	Nov/24	12	48.96	49.36	47.28(-0.15)	46.87(-0.11)	46.98(0.28)	47.15	-1.1	0	35(-4.1)	-25	[-6]	[6]	[1]	8	218	UR	0.3	SmallShort	(-5)	10	-12	3	20	-0.2,63	51
49	Nov/24	11	48.96	49.36	47.35(-0.15)	46.92(-0.02)	46.85(0.34)	47.32	-1	0	39(-4)	-10	[-6]	[10]	[9]	-4	256	UR	0.8	SmallShort	(-5)	13	12	-1	20	-0,46	51
50	Nov/24	10	48.96	49.36	47.42(-0.17)	46.93(-0.06)	46.69(0.15)	47.15	-1.1	0	43(-4.1)	-10	[-6]	[2]	[14]	-35	172	UR	0.7	SmallShort	(-6)	6	34	-12	20	-0.4,25	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI