|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $199.2800 One month high (close): $227.8200
HON Daily Change: 1.45% Daily StdDev 1.11% HON EMA_5_Trend: -0.15% 10Minute StdDev: $1.9739
Latest Price : $206.43(1.45%) | Wed. Dec 8, 2021($1.9) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($2.4) Mon. Nov 29, 2021($2.6)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 214.71 | 207.54 | 204.02(0.11) | 204.9(0.18) | 206.76(0.44) | 207.32 | -0.9 | | -31 | 22(1.7) | 20 | [10] | [44] | [-2] | 93 | 160 | CR | 0.3 | OpenShort | | (17) | 40 | -17 | 2 | 20 | 1.8,98 | 24 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.9(weak_hourly_sma_10 -1.17%) 204.02(weak_hourly_sma_20 -1.59%)
Resistance Levels: 207.54(daily_ema_10 0.11%) 214.71(daily_ema_20 3.56%)
|
| | | 2 | Dec/6 | 12 | 214.71 | 207.54 | 203.8(0.1) | 204.54(0.22) | 205.86(0.52) | 207.66 | -0.8 | | -31 | 20(2.8) | 35 | [9] | [53] | [22] | 105 | 215 | UT | 1 | HoldLong | | (14) | 47 | 41 | 17 | 20 | 2.2,100 | 24 | | 3 | Dec/6 | 11 | 214.71 | 207.54 | 203.6(0.04) | 204.09(0.1) | 204.79(0.36) | 206.85 | -0.9 | | -31 | 17(1.6) | 5 | [4] | [32] | [20] | 105 | 202 | RG | 1.4 | SmallShort | | (9) | 32 | 21 | 42 | 20 | 2.2,100 | 24 | | 4 | Dec/6 | 10 | 214.71 | 207.54 | 203.52(0.03) | 203.88(0.09) | 204.05(0.3) | 206.44 | -1 | | -31 | 16(1.5) | 0 | [3] | [26] | [28] | 88 | 179 | RG | 1.8 | SmallShort | | (3) | 27 | 47 | 37 | 20 | 2.2,83 | 24 | | 5 | Dec/6 | 9 | 214.71 | 207.54 | 203.45(0.02) | 203.7(0.05) | 203.44(0.21) | 205.54 | -1.1 | | -31 | 14(0.5) | -5 | [2] | [16] | [54] | 54 | 127 | RG | 1.7 | SmallShort? | | (1) | 19 | 141 | 19 | 20 | 1.7,61 | 24 | | | | |
| 6 | Dec/3 | 15 | 215.69 | 208.65 | 203.41(-0.01) | 203.6(-0.04) | 203.02(-0.09) | 202.85 | -1.5 | | -31 | 14(0.2) | -50 | [-1] | [-18] | [6] | -21 | -40 | DP | -0.1 | OpenShort? | | (-4) | -8 | 28 | -11 | -20 | -0.5,42 | 17 | | 7 | Dec/3 | 14 | 215.69 | 208.65 | 203.44(-0.02) | 203.68(-0.01) | 203.21(-0.1) | 202.32 | -1.5 | | -31 | 13(0.3) | -50 | [-2] | [-18] | [-19] | -24 | -65 | DT | -0.8 | OpenShort | | (-3) | -9 | -40 | -10 | -20 | -1,51 | 17 | | 8 | Dec/3 | 13 | 215.69 | 208.65 | 203.49(-0.03) | 203.7(0.06) | 203.41(-0.15) | 203.09 | -1.4 | | -31 | 13(-0.1) | -50 | [-3] | [-19] | [-13] | -2 | -27 | DT | -0.3 | OpenShort | | (-0) | -14 | -27 | -7 | -20 | -0.4,58 | 17 | | 9 | Dec/3 | 12 | 215.69 | 208.65 | 203.49(0) | 203.58(0.09) | 203.72(-0.13) | 203.59 | -1.4 | | -31 | 13(0) | -50 | [0] | [-15] | [1] | 12 | -28 | DP | -0.1 | OpenShort | | (-2) | -12 | 11 | -3 | -20 | 0,62 | 17 | | 10 | Dec/3 | 11 | 215.69 | 208.65 | 203.49(0) | 203.39(0.12) | 203.98(-0.1) | 203.39 | -1.4 | | -31 | 13(0) | -50 | [0] | [-11] | [-10] | 6 | -32 | DR | -0.5 | OpenShort | | (-0) | -9 | -14 | -19 | -20 | -0.1,58 | 17 | | | | |
| 11 | Dec/3 | 10 | 215.69 | 208.65 | 203.54(0.01) | 203.14(0.04) | 204.18(0.02) | 203.66 | -1.4 | | -31 | 13(-0.1) | -35 | [1] | [-4] | [7] | 20 | 5 | RG | -0.5 | Wait | | (1) | 2 | 23 | -12 | 9 | 0.1,67 | 17 | | 12 | Dec/3 | 9 | 215.69 | 208.65 | 203.51(-0.01) | 203.05(-0.03) | 204.13(0.06) | 203.22 | -1.4 | | -31 | 13(0) | -50 | [-1] | [-4] | [-24] | 20 | 12 | DT | -0.8 | OpenShort? | | (0) | 6 | -73 | -1 | 13 | -0.3,77 | 17 | | 13 | Dec/2 | 15 | 216.68 | 210.32 | 203.54(-0.02) | 203.12(-0.02) | 204.01(0.27) | 204.64 | -1.4 | | -29 | 13(-1.3) | -40 | [-2] | [16] | [5] | 62 | 124 | UR | 0.5 | SmallShort? | | (2) | 25 | -12 | 26 | 20 | 1,87 | 22 | | 14 | Dec/2 | 14 | 216.68 | 210.32 | 203.59(-0.08) | 203.17(-0.01) | 203.47(0.35) | 204.87 | -1.4 | | -29 | 15(-4.2) | -40 | [-7] | [22] | [18] | 56 | 204 | UR | 1.2 | SmallShort | | (-1) | 32 | 21 | 34 | 20 | 1.1,78 | 22 | | 15 | Dec/2 | 13 | 216.68 | 210.32 | 203.75(-0.09) | 203.17(-0) | 202.77(0.35) | 204.47 | -1.5 | | -29 | 19(-3.5) | -40 | [-8] | [22] | [25] | 22 | 192 | UR | 1.1 | SmallShort | | (-11) | 32 | 49 | 29 | 20 | 0.5,59 | 22 | | | | |
| 16 | Dec/2 | 12 | 216.68 | 210.32 | 203.94(-0.12) | 203.17(0) | 202.06(0.05) | 203.54 | -1.6 | | -29 | 22(-2.9) | -50 | [-11] | [-6] | [23] | -16 | 93 | DP | 0.8 | OpenShort | | (-13) | 5 | 56 | 21 | 9 | -0.2,39 | 22 | | 17 | Dec/2 | 11 | 216.68 | 210.32 | 204.19(-0.16) | 203.2(-0.04) | 201.96(-0.13) | 202.46 | -1.7 | | -29 | 25(-2.4) | -50 | [-15] | [-25] | [11] | -46 | 29 | DP | 0.2 | OpenShort | | (-17) | -12 | 30 | 15 | -17 | -0.8,24 | 22 | | 18 | Dec/2 | 10 | 216.68 | 210.32 | 204.51(-0.14) | 203.28(-0.1) | 202.23(-0.29) | 201.89 | -1.8 | | -29 | 28(-0.6) | -50 | [-13] | [-42] | [3] | -66 | -73 | DP | -0.1 | OpenShort | | (-19) | -26 | 15 | -1 | -20 | -1.1,12 | 22 | | 19 | Dec/2 | 9 | 216.68 | 210.32 | 204.8(-0.15) | 203.49(-0.11) | 202.82(-0.38) | 201.61 | -1.8 | | -29 | 28(0.9) | -50 | [-14] | [-50] | [6] | -80 | -113 | DP | -0.5 | OpenShort? | | (-17) | -35 | 34 | -12 | -20 | -1.4,5 | 22 | | 20 | Dec/1 | 15 | 217.64 | 211.92 | 205.11(-0.18) | 203.72(-0.11) | 203.6(-0.37) | 200.97 | -2.1 | | -31 | 27(-0.5) | -50 | [-16] | [-53] | [-43] | -91 | -125 | DT | -1.2 | HoldShort? | | (-18) | -34 | -100 | -22 | -20 | -1.8,4 | 6 | | | | |
| 21 | Dec/1 | 14 | 217.64 | 211.92 | 205.49(-0.12) | 203.95(-0.02) | 204.35(-0.06) | 202.88 | -1.9 | | -31 | 28(0.5) | -50 | [-11] | [-20] | [-21] | -64 | -36 | DT | -0.7 | OpenShort | | (-16) | -6 | -49 | -11 | -20 | -1.2,16 | 6 | | 22 | Dec/1 | 13 | 217.64 | 211.92 | 205.74(-0.01) | 203.95(0) | 204.48(0.06) | 203.82 | -1.8 | | -31 | 27(0.3) | -50 | [-1] | [-5] | [-23] | -45 | -67 | DT | -0.3 | OpenShort | | (-11) | 6 | -68 | 1 | -5 | -0.9,28 | 6 | | 23 | Dec/1 | 12 | 217.64 | 211.92 | 205.77(0.04) | 203.98(-0.01) | 204.35(0.08) | 205.13 | -1.6 | | -31 | 27(-0.6) | -25 | [4] | [-2] | [4] | -24 | -48 | RG | 0.4 | Wait | | (1) | 8 | -4 | 14 | 20 | -0.3,34 | 6 | | 24 | Dec/1 | 11 | 217.64 | 211.92 | 205.69(0.02) | 204.01(-0.14) | 204.18(0.17) | 205.22 | -1.6 | | -31 | 28(-0.2) | -10 | [2] | [-0] | [17] | -32 | 1 | RG | 0.5 | Wait | | (4) | 16 | 28 | 12 | 20 | -0.2,23 | 6 | | 25 | Dec/1 | 10 | 217.64 | 211.92 | 205.65(-0.2) | 204.3(-0.2) | 203.84(0.1) | 204.68 | -1.7 | | -31 | 28(-5.9) | -50 | [-19] | [-15] | [27] | -49 | 151 | DP | 0.4 | OpenShort | | (0) | 10 | 67 | 4 | 20 | -0.4,11 | 6 | | | | |
| 26 | Dec/1 | 9 | 217.64 | 211.92 | 206.07(-0.23) | 204.7(-0.23) | 203.63(0.06) | 203.4 | -1.8 | | -31 | 34(-4.5) | -50 | [-22] | [-21] | [4] | -66 | 89 | DP | -0.1 | OpenShort? | | (-26) | 6 | 10 | 3 | 7 | -1,9 | 6 | | 27 | Nov/30 | 15 | 218.83 | 214.19 | 206.54(-0.24) | 205.18(-0.28) | 203.5(-0.06) | 203.22 | -2.4 | | -26 | 38(-10.9) | -50 | [-23] | [-34] | [-19] | -68 | 42 | DT | -0.1 | OpenShort? | | (-27) | -6 | -57 | 5 | -6 | -1.1,10 | 6 | | 28 | Nov/30 | 14 | 218.83 | 214.19 | 207.04(-0.22) | 205.75(-0.16) | 203.62(-0.1) | 204.33 | -2.2 | | -26 | 49(-3.7) | -50 | [-21] | [-32] | [13] | -60 | 49 | DP | 0.2 | OpenShort | | (-25) | -10 | 38 | 7 | -12 | -0.8,10 | 6 | | 29 | Nov/30 | 13 | 218.83 | 214.19 | 207.5(-0.23) | 206.09(-0.19) | 203.82(-0.46) | 203.59 | -2.3 | | -26 | 53(-1.1) | -50 | [-22] | [-69] | [2] | -75 | -86 | DP | -0.1 | OpenShort | | (-28) | -45 | 18 | -3 | -20 | -1.1,3 | 6 | | 30 | Nov/30 | 12 | 218.83 | 214.19 | 207.97(-0.27) | 206.49(-0.27) | 204.76(-0.5) | 203.25 | -2.4 | | -26 | 54(-1.1) | -50 | [-26] | [-77] | [-4] | -82 | -97 | DT | -0.4 | HoldShort | | (-27) | -49 | 7 | -14 | -20 | -1.3,1 | 6 | | | | |
| 31 | Nov/30 | 11 | 218.83 | 214.19 | 208.53(-0.32) | 207.04(-0.22) | 205.79(-0.54) | 203.1 | -2.4 | | -26 | 55(-1.9) | -50 | [-31] | [-80] | [-22] | -81 | -91 | DT | -0.7 | HoldShort | | (-30) | -52 | -34 | -22 | -20 | -1.5,7 | 6 | | 32 | Nov/30 | 10 | 218.83 | 214.19 | 209.19(-0.3) | 207.5(-0.04) | 206.9(-0.5) | 203.76 | -2.3 | | -26 | 57(-1.4) | -50 | [-29] | [-67] | [-41] | -65 | -100 | DT | -0.8 | OpenShort | | (-33) | -49 | -87 | -15 | -20 | -1.5,23 | 6 | | 33 | Nov/30 | 9 | 218.83 | 214.19 | 209.82(-0.24) | 207.59(0.1) | 207.93(-0.22) | 205.45 | -2 | | -26 | 58(-1.4) | -50 | [-23] | [-31] | [-56] | -40 | -41 | DT | -0.6 | OpenShort? | | (-30) | -21 | -144 | -6 | -20 | -1.1,38 | 6 | | 34 | Nov/29 | 15 | 219.8 | 216.3 | 210.33(-0.18) | 207.38(0.19) | 208.38(0.08) | 208.27 | -2.2 | | -19 | 60(-17.3) | -50 | [-18] | [6] | [-0] | -16 | 83 | RG | -0 | Wait? | | (-20) | 8 | -1 | 4 | -8 | -0.5,47 | 16 | | 35 | Nov/29 | 14 | 219.8 | 216.3 | 210.71(-0.21) | 206.99(-0.22) | 208.21(-0.04) | 208.3 | -2.2 | | -19 | 77(-3.5) | -50 | [-21] | [-27] | [5] | -20 | 82 | DP | 0 | OpenShort | | (-20) | -4 | -11 | 6 | 20 | -0.6,45 | 16 | | | | |
| 36 | Nov/29 | 13 | 219.8 | 216.3 | 211.16(-0.22) | 207.44(-0.22) | 208.3(0.09) | 208.51 | -2.1 | | -19 | 80(-3.8) | -50 | [-22] | [-14] | [1] | -23 | 102 | DP | 0 | OpenShort | | (-22) | 9 | -21 | 7 | 20 | -0.6,42 | 16 | | 37 | Nov/29 | 12 | 219.8 | 216.3 | 211.63(-0.21) | 207.9(-0.21) | 208.11(0.41) | 208.92 | -2.1 | | -19 | 84(-3.1) | -40 | [-21] | [20] | [26] | -27 | 170 | UR | 0.2 | SmallShort | | (-25) | 42 | 55 | 7 | 20 | -0.6,38 | 16 | | 38 | Nov/29 | 11 | 219.8 | 216.3 | 212.08(-0.26) | 208.34(-0.28) | 207.25(0.41) | 207.83 | -2.3 | | -19 | 87(-2.2) | -50 | [-27] | [15] | [10] | -38 | 148 | UR | 0.1 | SmallShort | | (-27) | 42 | 15 | 11 | 20 | -0.9,35 | 16 | | 39 | Nov/29 | 10 | 219.8 | 216.3 | 212.64(-0.28) | 208.92(-0.27) | 206.41(0.29) | 207.53 | -2.3 | | -19 | 90(-1) | -50 | [-29] | [2] | [-15] | -44 | 98 | RG | 0.2 | Wait | | (-30) | 30 | -55 | 18 | 8 | -1.1,34 | 16 | | 40 | Nov/29 | 9 | 219.8 | 216.3 | 213.24(-0.23) | 209.49(-0.25) | 205.82(-0.36) | 208.62 | -2.1 | | -19 | 91(-1) | -50 | [-24] | [-62] | [22] | -49 | -86 | DP | 0.6 | OpenShort? | | (-28) | -37 | 49 | 22 | 20 | -1,26 | 16 | | | | |
| 41 | Nov/26 | 12 | 220.4 | 217.79 | 213.74(-0.28) | 210.02(-0.4) | 206.57(-0.53) | 207.66 | -2.8 | | -16 | 92(-14.2) | -50 | [-29] | [-87] | [57] | -70 | -138 | DP | 0.2 | OpenShort | | (-30) | -54 | 160 | 21 | 4 | -1.3,13 | 16 | | 42 | Nov/26 | 11 | 220.4 | 217.79 | 214.34(-0.36) | 210.86(-0.56) | 207.67(-0.84) | 204.59 | -3.5 | | -16 | 106(8.7) | -50 | [-37] | [-129] | [10] | -97 | -306 | DP | -0.6 | OpenShort | | (-39) | -86 | 54 | -4 | -20 | -2,3 | 16 | | 43 | Nov/26 | 10 | 220.4 | 217.79 | 215.12(-0.4) | 212.04(-0.6) | 209.42(-1) | 203.56 | -3.7 | | -16 | 97(18.8) | -50 | [-41] | [-149] | [-29] | -115 | -396 | DT | -1.3 | HoldShort | | (-43) | -102 | -45 | -10 | -20 | -2.6,0 | 16 | | 44 | Nov/26 | 9 | 220.4 | 217.79 | 215.98(-0.34) | 213.33(-0.51) | 211.54(-0.76) | 204.41 | -3.5 | | -16 | 78(21.4) | -50 | [-35] | [-118] | [-155] | -133 | -396 | DT | -2 | HoldShort? | | (-40) | -78 | -416 | -15 | -20 | -3.3,0 | 16 | | 45 | Nov/24 | 14 | 220.98 | 219.15 | 216.72(-0.13) | 214.43(-0.2) | 213.16(-0.14) | 212.73 | -2.2 | | -12 | 57(-8.9) | -50 | [-13] | [-33] | [-7] | -86 | -89 | DT | -0.2 | HoldShort | | (-18) | -14 | -19 | 3 | -13 | -1.5,2 | 32 | | | | |
| 46 | Nov/24 | 13 | 220.98 | 219.15 | 217.01(-0.13) | 214.87(-0.23) | 213.46(-0.28) | 213.11 | -2.1 | | -12 | 66(4) | -50 | [-14] | [-50] | [-3] | -86 | -121 | DT | -0.1 | OpenShort | | (-14) | -30 | -10 | 9 | -10 | -1.6,4 | 32 | | 47 | Nov/24 | 12 | 220.98 | 219.15 | 217.29(-0.11) | 215.36(-0.22) | 214.07(-0.27) | 213.31 | -2.1 | | -12 | 62(4.6) | -50 | [-12] | [-48] | [-5] | -89 | -138 | DT | -0.3 | OpenShort | | (-14) | -28 | -14 | 7 | -20 | -1.7,4 | 32 | | 48 | Nov/24 | 11 | 220.98 | 219.15 | 217.54(-0.13) | 215.83(-0.24) | 214.65(-0.21) | 213.59 | -2 | | -12 | 57(4.6) | -50 | [-14] | [-43] | [2] | -95 | -103 | DP | -0.5 | OpenShort | | (-12) | -22 | 28 | -32 | -20 | -1.9,3 | 32 | | 49 | Nov/24 | 10 | 220.98 | 219.15 | 217.83(-0.16) | 216.36(-0.32) | 215.11(-0.34) | 213.04 | -2.1 | | -12 | 53(11.2) | -50 | [-17] | [-62] | [-30] | -112 | -146 | DT | -1.1 | HoldShort | | (-16) | -36 | -61 | -37 | -20 | -2.5,1 | 32 | | 50 | Nov/24 | 9 | 220.98 | 219.15 | 218.17(-0.06) | 217.06(-0.18) | 215.84(-0.2) | 214.26 | -1.8 | | -12 | 41(5) | -50 | [-6] | [-37] | [-40] | -110 | -171 | DT | -1 | HoldShort? | | (-13) | -21 | -91 | -37 | -20 | -2.6,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|