|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2830.9600 One month high (close): $3014.4100
GOOG Daily Change: 0.83% Daily StdDev 1.52% GOOG EMA_5_Trend: -0.33% 10Minute StdDev: $20.0252
Latest Price : $2875.8(0.83%) | Wed. Dec 8, 2021($8.5) Tue. Dec 7, 2021($48.1) Mon. Dec 6, 2021($19.9) Fri. Dec 3, 2021($20.7) Thu. Dec 2, 2021($21.2) Wed. Dec 1, 2021($23.7) Tue. Nov 30, 2021($27.2) Mon. Nov 29, 2021($25.8)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 2930.97 | 2885.93 | 2856.1(-0.01) | 2843.05(0.06) | 2850.71(0.29) | 2876 | -1 | | -11 | 32(-0.9) | -15 | [-1] | [18] | [24] | 25 | 149 | UR | 1.4 | SmallShort | | (2) | 19 | 39 | 32 | 20 | 1.1,47 | 37 | Sample size 22 Avg positive next hour return: 0.72%(59%) Avg negative next hour return: -0.49%(41%)
Daily Trend: %
Up Forces:
Down Forces: 2856.1(hourly_sma_20 -0.69%)
Support Levels: 2843.05(weak_hourly_sma_10 -1.15%)
Resistance Levels: 2885.93(daily_ema_10 0.35%) 2930.97(daily_ema_20 1.91%)
|
| | | 2 | Dec/6 | 12 | 2930.97 | 2885.93 | 2856.41(-0.06) | 2841.3(-0.11) | 2842.36(0.17) | 2859.92 | -1.3 | | -11 | 33(-2.4) | -35 | [-4] | [4] | [21] | -21 | 106 | UR | 0.9 | SmallShort | | (-3) | 11 | 39 | 18 | 20 | 0.2,24 | 37 | | 3 | Dec/6 | 11 | 2930.97 | 2885.93 | 2858(-0.11) | 2844.42(-0.13) | 2837.58(0.06) | 2844.06 | -1.5 | | -11 | 36(-4.1) | -50 | [-7] | [-5] | [8] | -58 | 67 | DP | 0.3 | OpenShort | | (-6) | 4 | 14 | 8 | 20 | -0.7,10 | 37 | | 4 | Dec/6 | 10 | 2930.97 | 2885.93 | 2861.06(-0.15) | 2848.13(-0.16) | 2835.74(-0.02) | 2838.29 | -1.6 | | -11 | 40(-4.6) | -50 | [-10] | [-11] | [3] | -70 | 57 | DP | 0.1 | OpenShort | | (-9) | -1 | 4 | 5 | 7 | -1,5 | 37 | | 5 | Dec/6 | 9 | 2930.97 | 2885.93 | 2865.4(-0.12) | 2852.78(-0.11) | 2836.39(0.06) | 2837.01 | -1.7 | | -11 | 44(-2.8) | -50 | [-8] | [-4] | [2] | -76 | 27 | DP | 0 | OpenShort? | | (-11) | 4 | 6 | 3 | -9 | -1.1,2 | 37 | | | | |
| 6 | Dec/3 | 15 | 2936.53 | 2897.35 | 2868.89(-0.1) | 2855.99(-0.17) | 2834.69(-0.2) | 2834.57 | -1.8 | | -10 | 47(1.7) | -50 | [-7] | [-24] | [-1] | -82 | -73 | DT | -0 | OpenShort? | | (-10) | -13 | 1 | 0 | -20 | -1.3,1 | 33 | | 7 | Dec/3 | 14 | 2936.53 | 2897.35 | 2871.81(-0.04) | 2860.74(-0.11) | 2840.38(-0.39) | 2834.05 | -1.8 | | -10 | 45(2.2) | -50 | [-3] | [-33] | [-6] | -86 | -184 | DT | -0.2 | OpenShort | | (-7) | -26 | -5 | -4 | -20 | -1.5,2 | 33 | | 8 | Dec/3 | 13 | 2936.53 | 2897.35 | 2872.96(-0.06) | 2863.82(-0.08) | 2851.5(-0.32) | 2835.96 | -1.8 | | -10 | 43(2.6) | -50 | [-4] | [-28] | [-8] | -86 | -150 | DT | -0.6 | OpenShort | | (-3) | -21 | -4 | -17 | -20 | -1.5,2 | 33 | | 9 | Dec/3 | 12 | 2936.53 | 2897.35 | 2874.56(-0.04) | 2866(-0.03) | 2860.69(-0.3) | 2837.45 | -1.8 | | -10 | 41(2.4) | -50 | [-3] | [-25] | [-8] | -83 | -163 | DT | -1 | OpenShort | | (-4) | -20 | 6 | -33 | -20 | -1.6,7 | 33 | | 10 | Dec/3 | 11 | 2936.53 | 2897.35 | 2875.73(-0.06) | 2866.8(-0.1) | 2869.23(-0.31) | 2834.93 | -1.8 | | -10 | 38(3.7) | -50 | [-4] | [-28] | [-28] | -73 | -157 | DT | -1.6 | OpenShort | | (-4) | -20 | -58 | -23 | -20 | -1.9,25 | 33 | | | | |
| 11 | Dec/3 | 10 | 2936.53 | 2897.35 | 2877.45(-0.03) | 2869.57(-0.07) | 2878.15(-0.12) | 2858.78 | -1.4 | | -10 | 35(0.4) | -50 | [-2] | [-14] | [-27] | -34 | -60 | DT | -1 | OpenShort | | (-1) | -8 | -73 | -9 | -7 | -1,41 | 33 | | 12 | Dec/3 | 9 | 2936.53 | 2897.35 | 2878.29(-0.04) | 2869.57(0) | 2881.49(0.19) | 2889.16 | -0.8 | | -10 | 34(-2.3) | -50 | [-3] | [9] | [11] | 16 | 122 | UR | 0.4 | SmallShort? | | (1) | 13 | 17 | 13 | 20 | 0.6,51 | 33 | | 13 | Dec/2 | 15 | 2942.69 | 2913.02 | 2879.39(-0.06) | 2871.58(-0.08) | 2876.14(0.17) | 2882.22 | -1.1 | | -7 | 36(-5.3) | -40 | [-4] | [5] | [6] | -4 | 106 | UR | 0.3 | SmallShort? | | (-4) | 11 | 4 | 9 | 20 | 0.1,44 | 45 | | 14 | Dec/2 | 14 | 2942.69 | 2913.02 | 2881.1(-0.09) | 2873.95(-0.14) | 2871.2(0.24) | 2880.79 | -1.2 | | -7 | 42(-4.8) | -40 | [-6] | [8] | [11] | -8 | 142 | UR | 0.4 | SmallShort | | (-5) | 16 | 13 | 17 | 20 | -0,42 | 45 | | 15 | Dec/2 | 13 | 2942.69 | 2913.02 | 2883.62(-0.08) | 2877.97(-0.13) | 2864.27(0.12) | 2875.52 | -1.3 | | -7 | 47(-2.7) | -50 | [-5] | [0] | [3] | -23 | 74 | UR | 0.5 | SmallShort | | (-7) | 8 | -6 | 17 | 20 | -0.3,35 | 45 | | | | |
| 16 | Dec/2 | 12 | 2942.69 | 2913.02 | 2886.03(-0.08) | 2881.73(-0.04) | 2860.88(-0.04) | 2877.79 | -1.2 | | -7 | 49(-2.4) | -50 | [-5] | [-7] | [13] | -31 | 37 | DP | 0.7 | OpenShort | | (-6) | -3 | 33 | 16 | -2 | -0.3,27 | 45 | | 17 | Dec/2 | 11 | 2942.69 | 2913.02 | 2888.47(-0.1) | 2882.97(0.02) | 2862.1(-0.18) | 2864.38 | -1.5 | | -7 | 52(-0.4) | -50 | [-7] | [-15] | [1] | -60 | -27 | DP | 0.1 | OpenShort | | (-8) | -12 | 15 | 1 | -20 | -0.9,13 | 45 | | 18 | Dec/2 | 10 | 2942.69 | 2913.02 | 2891.33(-0.07) | 2882.97(-0) | 2867.35(-0.27) | 2858.05 | -1.6 | | -7 | 52(0.1) | -50 | [-5] | [-21] | [3] | -74 | -117 | DP | -0.3 | OpenShort | | (-8) | -18 | 29 | -18 | -20 | -1.2,6 | 45 | | 19 | Dec/2 | 9 | 2942.69 | 2913.02 | 2893.37(-0.12) | 2882.35(-0.08) | 2875.17(-0.57) | 2846.13 | -1.8 | | -7 | 52(5.5) | -50 | [-8] | [-44] | [-21] | -80 | -181 | DT | -1.1 | OpenShort? | | (-8) | -38 | -31 | -29 | -20 | -1.7,13 | 45 | | 20 | Dec/1 | 15 | 2946.2 | 2923.53 | 2896.94(-0.08) | 2884.65(-0.03) | 2891.66(-0.38) | 2858.68 | -1.7 | | -7 | 46(1) | -50 | [-5] | [-30] | [-29] | -63 | -144 | DT | -1.3 | OpenShort? | | (-6) | -25 | -58 | -33 | -20 | -1.6,27 | 40 | | | | |
| 21 | Dec/1 | 14 | 2946.2 | 2923.53 | 2899.32(0.03) | 2885.41(0.02) | 2902.75(-0.04) | 2882.5 | -1.3 | | -7 | 45(-1.6) | -35 | [2] | [-5] | [-10] | -19 | -99 | DR | -0.9 | OpenShort | | (-3) | -3 | -17 | -21 | -10 | -0.7,49 | 40 | | 22 | Dec/1 | 13 | 2946.2 | 2923.53 | 2898.49(0.04) | 2884.83(-0.09) | 2903.77(0.21) | 2889.72 | -1.1 | | -7 | 47(-2) | -20 | [3] | [8] | [-11] | 6 | -17 | CR | -0.6 | HoldShort | | (3) | 14 | -41 | -1 | 20 | -0.4,66 | 40 | | 23 | Dec/1 | 12 | 2946.2 | 2923.53 | 2897.41(0.06) | 2887.38(-0.04) | 2897.56(0.27) | 2906.46 | -0.8 | | -7 | 49(-1.2) | -20 | [4] | [14] | [-3] | 36 | 39 | CR | 0.4 | HoldShort | | (5) | 18 | -35 | 24 | 20 | 0.4,76 | 40 | | 24 | Dec/1 | 11 | 2946.2 | 2923.53 | 2895.62(0.06) | 2888.43(-0.02) | 2889.9(0.44) | 2920.95 | -0.5 | | -7 | 50(1.6) | 20 | [4] | [26] | [20] | 43 | 137 | UT | 1.2 | OpenLong | | (6) | 29 | 18 | 43 | 20 | 1,68 | 40 | | 25 | Dec/1 | 10 | 2946.2 | 2923.53 | 2894.01(-0.03) | 2889.08(-0.03) | 2877.26(0.36) | 2913.26 | -0.7 | | -7 | 49(-2.9) | -10 | [-2] | [19] | [30] | 10 | 183 | UR | 1.5 | SmallShort | | (3) | 24 | 59 | 30 | 20 | 0.8,40 | 40 | | | | |
| 26 | Dec/1 | 9 | 2946.2 | 2923.53 | 2894.96(-0.09) | 2889.83(-0.15) | 2867.05(0.03) | 2888.78 | -1.1 | | -7 | 52(-2) | -20 | [-6] | [-7] | [31] | -37 | 72 | DP | 0.8 | OpenShort? | | (-6) | 2 | 79 | 16 | 20 | -0.2,18 | 40 | | 27 | Nov/30 | 15 | 2951.21 | 2939.15 | 2897.58(-0.13) | 2894.2(-0.22) | 2866.33(-0.39) | 2856.56 | -2.2 | | -5 | 54(-7.3) | -50 | [-9] | [-38] | [-14] | -85 | -109 | DT | -0.4 | HoldShort? | | (-10) | -26 | -28 | -7 | -20 | -1.5,3 | 36 | | 28 | Nov/30 | 14 | 2951.21 | 2939.15 | 2901.42(-0.1) | 2900.53(-0.13) | 2877.49(-0.32) | 2868.17 | -1.9 | | -5 | 61(0.7) | -50 | [-7] | [-30] | [-1] | -80 | -90 | DT | -0.4 | HoldShort | | (-8) | -21 | 17 | -16 | -20 | -1.3,3 | 36 | | 29 | Nov/30 | 13 | 2951.21 | 2939.15 | 2904.34(-0.11) | 2904.28(-0.17) | 2886.75(-0.49) | 2861.42 | -2.1 | | -5 | 60(4) | -50 | [-7] | [-43] | [-15] | -84 | -163 | DT | -1 | OpenShort | | (-8) | -33 | -10 | -37 | -20 | -1.6,6 | 36 | | 30 | Nov/30 | 12 | 2951.21 | 2939.15 | 2907.55(-0.09) | 2909.23(-0.14) | 2900.88(-0.42) | 2865.46 | -2 | | -5 | 56(4.6) | -50 | [-6] | [-37] | [-22] | -65 | -154 | DT | -1.4 | OpenShort | | (-8) | -28 | -30 | -34 | -20 | -1.7,28 | 36 | | | | |
| 31 | Nov/30 | 11 | 2951.21 | 2939.15 | 2910.3(-0.07) | 2913.41(0.02) | 2912.98(-0.35) | 2877.87 | -1.7 | | -5 | 52(2.5) | -50 | [-5] | [-27] | [-40] | -32 | -126 | DT | -1.6 | OpenShort | | (-5) | -23 | -85 | -30 | -20 | -1.4,53 | 36 | | 32 | Nov/30 | 10 | 2951.21 | 2939.15 | 2912.28(-0.02) | 2912.7(0.19) | 2923.15(0.01) | 2913.14 | -0.9 | | -5 | 49(-0.9) | -40 | [-1] | [4] | [-7] | 28 | 21 | RG | -0.5 | Wait | | (0) | 1 | -9 | -6 | -20 | 0,78 | 36 | | 33 | Nov/30 | 9 | 2951.21 | 2939.15 | 2912.78(-0.02) | 2907.06(0.14) | 2922.82(0.02) | 2916.88 | -0.8 | | -5 | 50(-0.4) | -50 | [-1] | [3] | [-12] | 38 | 33 | RG | -0.3 | Wait? | | (-2) | 1 | -34 | -1 | -10 | 0.2,83 | 36 | | 34 | Nov/29 | 15 | 2953.65 | 2953.86 | 2913.34(0.03) | 2903(0.14) | 2922.16(0.16) | 2931.14 | -0.6 | | -2 | 50(-2.7) | 20 | [2] | [14] | [10] | 57 | 70 | UT | 0.4 | OpenLong? | | (1) | 11 | 17 | 9 | 20 | 0.8,87 | 42 | | 35 | Nov/29 | 14 | 2953.65 | 2953.86 | 2912.42(0.02) | 2898.88(-0.04) | 2917.47(0.12) | 2923.96 | -0.7 | | -2 | 53(0.3) | 0 | [1] | [6] | [6] | 45 | 50 | RG | 0.3 | Wait | | (1) | 8 | -3 | 12 | 20 | 0.5,82 | 42 | | | | |
| 36 | Nov/29 | 13 | 2953.65 | 2953.86 | 2911.81(0.03) | 2900.09(-0.03) | 2913.83(0.4) | 2925.18 | -0.7 | | -2 | 53(0.6) | 30 | [2] | [25] | [12] | 40 | 119 | UT | 0.5 | OpenLong | | (2) | 27 | 10 | 17 | 20 | 0.6,75 | 42 | | 37 | Nov/29 | 12 | 2953.65 | 2953.86 | 2911.04(0.02) | 2900.9(-0.04) | 2902.1(0.38) | 2920.69 | -0.8 | | -2 | 52(0.2) | 35 | [1] | [24] | [19] | 31 | 103 | UT | 0.9 | OpenLong | | (1) | 26 | 30 | 24 | 20 | 0.5,68 | 42 | | 38 | Nov/29 | 11 | 2953.65 | 2953.86 | 2910.5(-0.07) | 2902.19(-0.08) | 2891.05(0.24) | 2908.1 | -1.1 | | -2 | 52(-3.4) | -15 | [-5] | [11] | [7] | 8 | 117 | UR | 0.8 | SmallShort | | (0) | 16 | -4 | 35 | 20 | -0.1,60 | 42 | | 39 | Nov/29 | 10 | 2953.65 | 2953.86 | 2912.55(-0.08) | 2904.53(-0.04) | 2884.09(0.15) | 2909.94 | -1.1 | | -2 | 55(-6.2) | -15 | [-5] | [6] | [11] | -12 | 104 | UR | 1.2 | SmallShort | | (-5) | 10 | 11 | 31 | 20 | -0.1,41 | 42 | | 40 | Nov/29 | 9 | 2953.65 | 2953.86 | 2914.96(-0.1) | 2905.61(-0.06) | 2879.78(-0.23) | 2905.34 | -1.2 | | -2 | 62(-3.9) | 10 | [-7] | [-21] | [35] | -40 | 11 | RG | 1 | SmallShort? | | (-7) | -16 | 93 | 19 | 8 | -0.4,20 | 42 | | | | |
| 41 | Nov/26 | 12 | 2955.9 | 2960.94 | 2917.88(-0.15) | 2907.28(-0.16) | 2886.53(-0.45) | 2867.21 | -2.2 | | -2 | 65(2.2) | -50 | [-10] | [-40] | [-6] | -97 | -133 | DT | -0.7 | OpenShort | | (-12) | -31 | 3 | -9 | -20 | -1.9,1 | 32 | | 42 | Nov/26 | 11 | 2955.9 | 2960.94 | 2922.32(-0.15) | 2911.86(-0.23) | 2899.69(-0.48) | 2865.94 | -2.3 | | -2 | 63(7) | -50 | [-10] | [-45] | [-15] | -105 | -160 | DT | -1.3 | HoldShort | | (-11) | -33 | -12 | -36 | -20 | -2.2,0 | 32 | | 43 | Nov/26 | 10 | 2955.9 | 2960.94 | 2926.83(-0.15) | 2918.61(-0.19) | 2913.58(-0.42) | 2870.73 | -2.1 | | -2 | 56(8.9) | -50 | [-10] | [-40] | [-28] | -97 | -146 | DT | -1.9 | OpenShort | | (-11) | -29 | -52 | -28 | -20 | -2.5,16 | 32 | | 44 | Nov/26 | 9 | 2955.9 | 2960.94 | 2931.1(-0.15) | 2924.09(-0.07) | 2925.76(-0.2) | 2892.25 | -1.6 | | -2 | 47(-3.1) | -50 | [-10] | [-20] | [-42] | -71 | -31 | DT | -1.8 | OpenShort? | | (-8) | -14 | -104 | -16 | -20 | -2.1,32 | 32 | | 45 | Nov/24 | 15 | 2959.62 | 2969.76 | 2935.44(-0.09) | 2926.1(0.08) | 2931.71(0.11) | 2935.56 | -0.7 | | 1 | 50(-17.8) | -15 | [-6] | [9] | [4] | 4 | 116 | UR | 0.2 | SmallShort? | | (-6) | 8 | 4 | 14 | 5 | 0,54 | 45 | | | | |
| 46 | Nov/24 | 14 | 2959.62 | 2969.76 | 2938.18(-0.11) | 2923.69(0.09) | 2928.35(0.15) | 2933.97 | -0.7 | | 1 | 68(-10.6) | -20 | [-8] | [12] | [3] | -12 | 139 | UR | 0.2 | SmallShort | | (-7) | 11 | -1 | 14 | 8 | -0.2,43 | 45 | | 47 | Nov/24 | 13 | 2959.62 | 2969.76 | 2941.44(-0.12) | 2921.19(0.08) | 2924.06(0.02) | 2934.15 | -0.7 | | 1 | 79(-9.8) | -15 | [-9] | [2] | [7] | -22 | 107 | UR | 0.4 | SmallShort | | (-8) | 1 | 13 | 13 | 13 | -0.3,36 | 45 | | 48 | Nov/24 | 12 | 2959.62 | 2969.76 | 2944.99(-0.13) | 2918.77(-0.06) | 2923.57(0.04) | 2928.91 | -0.9 | | 1 | 89(-7.5) | -25 | [-9] | [-2] | [4] | -38 | 92 | DP | 0.2 | OpenShort | | (-10) | 3 | 10 | -13 | 20 | -0.5,25 | 45 | | 49 | Nov/24 | 11 | 2959.62 | 2969.76 | 2948.86(-0.16) | 2920.49(-0.13) | 2922.27(0.06) | 2924.58 | -1 | | 1 | 96(-7.6) | -20 | [-11] | [-3] | [5] | -53 | 97 | DP | 0.1 | OpenShort | | (-11) | 4 | 15 | -18 | 20 | -0.7,15 | 45 | | 50 | Nov/24 | 10 | 2959.62 | 2969.76 | 2953.51(-0.18) | 2924.33(-0.15) | 2920.51(0.03) | 2918.54 | -1.2 | | 1 | 104(-4.7) | -25 | [-13] | [-6] | [2] | -60 | 69 | DP | -0.1 | OpenShort | | (-12) | 2 | 11 | -20 | 15 | -1,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|