Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $27.1400      One month high (close): $35.3700

GBT Daily Change: 2.71%   Daily StdDev 3.88%   GBT EMA_5_Trend: 0.25%   10Minute StdDev: $0.4411

Latest Price :  $28.24(2.71%)

Wed. Dec 8, 2021($0.3)   Tue. Dec 7, 2021($1.2)   Mon. Dec 6, 2021($0.4)   Fri. Dec 3, 2021($0.4)   Thu. Dec 2, 2021($0.4)   Wed. Dec 1, 2021($0.4)   Tue. Nov 30, 2021($0.4)   Mon. Nov 29, 2021($0.8)  

GBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -1.1

Sample size 15   Avg positive next hour return: 0.45%(73%)   Avg negative next hour return: -0.76%(27%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/613   30.78  28.73  27.94(0.04 27.73(-0.18 27.63(0.4728.1-1.1    -1918(0)5[1][7][31]-10136RG1.1SmallShort    (3)125319200.4,3027

Daily Trend: %
Up Forces:
Down Forces: 27.73(hourly_sma_10 -1.32%)  
Support Levels: 27.94(weak_hourly_sma_20 -0.57%)  
Resistance Levels: 28.73(daily_ema_10 2.24%)   30.78(daily_ema_20 9.54%)  
 
2Dec/612   30.78  28.73  27.93(-0.07 27.78(-0.43 27.5(-0.1127.55-1.4    -1918(0.5)-50[-2][-12][3]-55-98DP0.1OpenShort    (-1)-3-21020-0.9,1827
3Dec/611   30.78  28.73  27.95(-0.07 27.9(-0.39 27.53(-0.2927.57-1.3    -1917(0.4)-50[-2][-16][-1]-60-144DT0.1OpenShort    (-2)-8-550-0.9,1327
4Dec/610   30.78  28.73  27.97(-0.11 28.01(-0.28 27.53(0) 27.62-1.3    -1917(-0.7)-50[-3][-7][5]-66-24DP0OpenShort    (-2)027-3-20-0.9,727
5Dec/69   30.78  28.73  28(-0.25 28.09(-0.35 27.61(-0.7927.34-1.4    -1917(1.1)-50[-6][-29][-17]-86-191DT-0.7OpenShort?    (-5)-20-11-22-20-1.6,427
 
6Dec/315   31.12  29.03  28.07(-0.14 28.19(-0.18 27.83(-0.8627.45-1.5    -2316(1.8)-50[-4][-30][-21]-74-296DT-1OpenShort?    (-6)-22-19-21-20-1.6,1630
7Dec/314   31.12  29.03  28.11(-0.11 28.24(-0.11 28.07(-0.6727.65-1.4    -2314(0.3)-50[-3][-24][-25]-58-217DT-1.2OpenShort    (-3)-17-26-36-20-1.3,2530
8Dec/313   31.12  29.03  28.14(-0.04 28.27(0.11 28.26(-0.5327.93-1.3    -2314(0.1)-50[-1][-17][-9]-21-161DT-0.9OpenShort    (-2)-1411-33-20-0.6,4430
9Dec/312   31.12  29.03  28.14(0)  28.27(0)  28.41(-0.5627.81-1.3    -2314(-0.1)-50[0][-19][-31]-12-257DR-1.7OpenShort    (-2)-14-48-33-20-1,6330
10Dec/311   31.12  29.03  28.15(0.14 28.24(0.28 28.57(0.0428.33-1.1    -2314(-1)-50[4][1][-13]49-69CR-0.7HoldShort    (3)1-26-12-200.5,8630
 
11Dec/310   31.12  29.03  28.11(0.14 28.16(0.28 28.56(0.4928.61-1    -2315(0.6)-25[4][12][5]79161RG0.1Wait    (6)1306201.3,9630
12Dec/39   31.12  29.03  28.07(0.04 28.08(0.29 28.42(0.5728.61-1    -2315(0.8)-35[1][14][9]86293RG0.5Wait?    (4)15-622201.5,9830
13Dec/215   31.69  29.53  28.06(0.04 28(0.21 28.26(0.6828.68-1    -2214(2.2)-15[1][16][18]86349RG1.2SmallShort?    (1)171037201.8,9138
14Dec/214   31.69  29.53  28.05(0.11 27.94(0.11 28.07(0.6128.57-1.1    -2212(0.9)0[3][14][27]61232RG1.5SmallShort    (0)163031201.6,7138
15Dec/213   31.69  29.53  28.05(0)  27.91(-0.14 27.9(0.528.25-1.2    -2211(-0.2)-5[0][7][24]21206UR1.1SmallShort    (2)133128200.8,5138
 
16Dec/212   31.69  29.53  28.02(-0.07 27.95(-0.07 27.76(0.0727.92-1.3    -2211(-0.3)-50[-2][-4][3]-2548DP0.5OpenShort    (-2)211011-0.3,3338
17Dec/211   31.69  29.53  28.04(-0.04 27.97(-0.21 27.76(0) 27.91-1.3    -2211(0.2)-45[-1][-7][11]-32-12DP0.5OpenShort    (-2)0201520-0.4,2838
18Dec/210   31.69  29.53  28.05(-0.04 28.03(-0.04 27.74(-0.0727.7-1.4    -2211(-0.2)-50[-1][-7][-8]-63-97DT-0.1OpenShort    (-2)-2-8-8-20-1.1,1538
19Dec/29   31.69  29.53  28.06(-0.18 28.04(-0.07 27.76(-0.6127.78-1.4    -2211(-0.1)-50[-5][-22][0]-55-70DT0.1OpenShort?    (-1)-1627-12-20-0.9,1838
20Dec/115   32.23  29.91  28.11(-0.25 28.04(0)  27.93(-0.7127.5-1.4    -2511(0.9)-50[-7][-26][-25]-78-148DT-1.3HoldShort?    (-6)-18-31-29-20-1.9,2025
 
21Dec/114   32.23  29.91  28.18(-0.28 28.04(0)  28.13(-0.2527.83-1.3    -2510(-1.9)-50[-7][-14][-10]-39100DT-0.9OpenShort    (-6)-7-5-22-20-1,3625
22Dec/113   32.23  29.91  28.26(-0.18 28.06(-0.21 28.2(-0.3927.88-1.3    -2512(-0.5)-50[-5][-20][-6]-18-50DT-0.8OpenShort    (-7)-10-13-120-0.9,5525
23Dec/112   32.23  29.91  28.31(-0.25 28.12(-0.21 28.31(-0.0728.02-1.3    -2513(-1.9)-50[-7][-12][-10]8136DT-0.7OpenShort    (-5)-2-3694-0.7,7525
24Dec/111   32.23  29.91  28.38(-0.21 28.18(0.21 28.33(0.5328.41-1.2    -2515(-2.4)-50[-6][10][2]27352UR0.2SmallShort    (-5)14-1217200.1,7425
25Dec/110   32.23  29.91  28.44(-0.32 28.12(0.11 28.18(0.7528.54-1.1    -2517(-4)-45[-8][14][23]19549UR0.6SmallShort    (-6)203625200.2,6425
 
26Dec/19   32.23  29.91  28.53(-0.35 28.09(-0.11 27.97(0.1428.16-1.2    -2521(-2.1)-50[-9][-6][-3]-18254DT0.3OpenShort?    (-10)4-221914-0.5,4525
27Nov/3015   32.82  30.55  28.63(-0.31 28.12(0.18 27.97(0) 28.4-1.3    -2323(-1.6)-50[-8][-5][18]-25231DP0.6OpenShort?    (-8)0311920-0.3,3326
28Nov/3014   32.82  30.55  28.72(-0.35 28.12(0)  27.93(-0.2928.07-1.4    -2325(-1.2)-50[-9][-15][11]-5751DP0.2OpenShort    (-10)-8305-4-0.8,1326
29Nov/3013   32.82  30.55  28.82(-0.41 28.07(-0.35 28.01(-0.1427.75-1.5    -2326(0)-50[-11][-16][4]-7610DP-0.3OpenShort    (-12)-418-7-11-1.2,426
30Nov/3012   32.82  30.55  28.94(-0.45 28.17(-0.49 28.05(-0.627.56-1.6    -2326(0.9)-50[-12][-30][-14]-82-176DT-0.6HoldShort    (-12)-16-27-7-20-1.6,826
 
31Nov/3011   32.82  30.55  29.07(-0.27 28.31(-0.53 28.22(-0.3227.84-1.5    -2325(1.2)-50[-7][-22][-20]-72-226DT-0.5OpenShort    (-11)-9-584-11-1.5,1626
32Nov/3010   32.82  30.55  29.15(-0.24 28.46(-0.11 28.31(0.4328.47-1.3    -2324(-0.4)-50[-6][4][4]-54124UR0.2SmallShort    (-6)12-2720-0.8,1626
33Nov/309   32.82  30.55  29.22(-0.24 28.49(-0.35 28.19(0.1828.49-1.3    -2324(0.4)-35[-6][-6][25]-6039DP0.4OpenShort?    (-7)555820-0.9,1326
34Nov/2915   33.36  31.11  29.29(-0.37 28.59(-0.66 28.14(-0.5327.91-1.6    -2124(2.2)-50[-10][-30][-15]-83-227DT-0.3OpenShort?    (-9)-14-388-20-1.7,1019
35Nov/2914   33.36  31.11  29.4(-0.31 28.78(-0.66 28.29(-0.3928.32-1.5    -2122(0.4)-50[-8][-26][5]-75-154DP0OpenShort    (-7)-10-21320-1.4,1019
 
36Nov/2913   33.36  31.11  29.49(-0.3 28.97(-0.58 28.4(-0.6628.34-1.5    -2121(1)-50[-8][-32][10]-85-253DP-0.1OpenShort    (-9)-18335-20-1.6,519
37Nov/2912   33.36  31.11  29.58(-0.37 29.14(-0.78 28.59(-0.7327.99-1.6    -2120(3)-50[-10][-37][-15]-108-350DT-0.9HoldShort    (-11)-20-13-4-20-2.3,019
38Nov/2911   33.36  31.11  29.69(-0.37 29.37(-0.68 28.8(-0.9328.13-1.5    -2117(3.3)-50[-10][-41][-31]-115-390DT-1.1HoldShort    (-9)-25-47-11-20-2.6,019
39Nov/2910   33.36  31.11  29.8(-0.37 29.57(-0.5 29.07(-0.7228.64-1.4    -2114(1.1)-50[-10][-33][-18]-101-196DT-0.9HoldShort    (-8)-19-282-20-2.4,919
40Nov/299   33.36  31.11  29.91(-0.33 29.72(-0.34 29.28(-0.8528.95-1.3    -2113(-0.6)-50[-9][-34][-19]-96-202DT-0.7HoldShort?    (-8)-23-31-8-20-2.2,919
 
41Nov/2612   33.81  31.61  30.01(-0.23 29.82(-0.1 29.53(-0.5429.29-1.4    -1913(-0.7)-50[-6][-20][0]-81-145DT-0.5HoldShort    (-9)-1433-12-20-1.6,923
42Nov/2611   33.81  31.61  30.08(-0.2 29.85(-0.4 29.69(-0.928.93-1.5    -1914(2.9)-50[-5][-34][-33]-107-407DT-1.7HoldShort    (-8)-24-46-40-20-2.5,623
43Nov/2610   33.81  31.61  30.14(-0.13 29.97(-0.07 29.96(-0.3729.44-1.3    -1911(0.8)-50[-4][-15][-19]-71-192DT-1.4OpenShort    (-3)-10-24-16-20-1.9,2723
44Nov/269   33.81  31.61  30.18(-0.17 29.99(-0.1 30.07(-0.329.71-1.3    -1910(0)-50[-5][-13][-21]-46-61DT-1.1OpenShort?    (-2)-8-51-8-20-1.4,3923
45Nov/2415   34.18  31.91  30.23(-0.13 30.02(0.03 30.16(0.230.3-1.3    -1610(-2.2)-45[-4][3][14]13206UR0.4SmallShort?    (-3)51915200.2,5818
 
46Nov/2414   34.18  31.91  30.27(-0.23 30.01(-0.07 30.1(0.3330.08-1.3    -1613(-2.5)-50[-6][5][-1]-23267RG-0.1Wait    (-5)9-9713-0.5,4018
47Nov/2413   34.18  31.91  30.34(-0.23 30.03(0.03 30(0.0730.19-1.3    -1615(-2.9)-50[-6][-1][8]-21208DP0.4OpenShort    (-5)281120-0.3,3718
48Nov/2412   34.18  31.91  30.41(-0.33 30.02(-0.03 29.98(0.2730.1-1.3    -1618(-3.4)-50[-9][3][1]-31314UR0.2SmallShort    (-8)7-1-1020-0.6,3418
49Nov/2411   34.18  31.91  30.51(-0.33 30.03(-0.23 29.9(0.0730.11-1.3    -1621(-2.4)-50[-9][-5][5]-43231DP0.3OpenShort    (-9)27-1420-0.6,2218
50Nov/2410   34.18  31.91  30.61(-0.33 30.1(-0.3 29.88(-0.130.03-1.4    -1624(-2.5)-50[-9][-11][15]-54125DP0.2OpenShort    (-10)-340-1820-0.8,1618
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA