EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.7900 One month high (close): $97.7500

EMR Daily Change: 0.73% Daily StdDev 1.6% EMR EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $90.94(0.73%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	13	93.43	90.95	90.18(0.19)	90.52(0.17)	91.14(0.47)	91.89	-0.5	-16	28(0.6)	40	[12]	[35]	[24]	97	127	UT	0.8	HoldLong	(17)	29	50	9	20	1.9,99	34
Daily Trend: % Up Forces: Down Forces: 90.95(daily_ema_10 -1.02%) Support Levels: 90.52(weak_hourly_sma_10 -1.49%) 90.18(weak_hourly_sma_20 -1.86%) Resistance Levels: 93.43(daily_ema_20 1.68%)

2	Dec/6	12	93.43	90.95	90.01(0.11)	90.37(0.04)	90.71(0.34)	91.27	-0.7	-16	27(0.9)	15	[7]	[22]	[15]	84	118	UT	0.6	HoldLong	(13)	21	25	12	20	1.4,99	34
3	Dec/6	11	93.43	90.95	89.91(0.06)	90.33(0.03)	90.4(0.21)	90.96	-0.8	-16	26(1)	-25	[4]	[13]	[6]	76	113	RG	0.7	Wait	(7)	13	-1	20	20	1.2,96	34
4	Dec/6	10	93.43	90.95	89.86(0.04)	90.3(0.02)	90.21(0.21)	90.98	-0.7	-16	25(1.1)	-10	[3]	[12]	[17]	71	131	RG	0.9	SmallShort	(3)	13	30	18	20	1.4,86	34
5	Dec/6	9	93.43	90.95	89.82(0.04)	90.28(0.02)	90.02(0.13)	90.61	-0.9	-16	24(0.7)	-5	[3]	[7]	[24]	48	83	RG	0.7	Wait?	(2)	8	65	6	20	1,73	34

6	Dec/3	15	93.77	91.17	89.78(0.01)	90.26(-0.06)	89.9(-0.16)	89.82	-1.2	-17	23(0.4)	-50	[1]	[-15]	[1]	15	-42	RG	-0.1	Wait?	(0)	-10	13	-8	-20	0.1,62	30
7	Dec/3	14	93.77	91.17	89.77(0.07)	90.31(0.02)	90.04(-0.24)	89.66	-1.2	-17	23(-1.6)	-50	[4]	[-17]	[-15]	17	-119	DR	-0.5	OpenShort	(0)	-15	-27	-11	-20	-0.1,69	30
8	Dec/3	13	93.77	91.17	89.71(0.04)	90.29(0.12)	90.26(-0.14)	89.99	-1.1	-17	25(-0.3)	-50	[3]	[-8]	[-6]	31	-34	DR	-0.3	OpenShort	(7)	-9	0	-14	-20	0.3,73	30
9	Dec/3	12	93.77	91.17	89.67(0.07)	90.18(0.13)	90.39(-0.18)	89.99	-1.1	-17	25(-0.4)	-50	[4]	[-9]	[-8]	39	-57	DR	-0.5	OpenShort	(3)	-11	-4	-16	-20	0.4,79	30
10	Dec/3	11	93.77	91.17	89.61(0.07)	90.06(0.23)	90.55(-0.1)	90.04	-1.1	-17	25(-0.4)	-50	[4]	[-1]	[-18]	51	-30	DR	-0.6	OpenShort	(5)	-6	-35	-12	-20	0.5,88	30

11	Dec/3	10	93.77	91.17	89.55(0.09)	89.85(0.21)	90.64(0.03)	90.47	-1	-17	26(0)	-45	[6]	[6]	[-10]	72	31	CR	-0.2	HoldShort	(7)	2	-26	-9	3	1.1,94	30
12	Dec/3	9	93.77	91.17	89.47(0.08)	89.66(0.2)	90.61(0.33)	90.8	-0.9	-17	26(2.1)	5	[5]	[25]	[11]	86	151	RG	0.2	Wait?	(9)	21	16	4	20	1.5,98	30
13	Dec/2	15	94.12	91.58	89.4(0.02)	89.48(0.04)	90.31(0.36)	90.6	-1.1	-16	24(0.6)	-30	[1]	[21]	[3]	86	190	RG	0.4	Wait?	(4)	22	-15	14	20	1.5,98	30
14	Dec/2	14	94.12	91.58	89.38(-0.01)	89.44(0.09)	89.99(0.48)	90.79	-1	-16	23(-1.3)	-15	[-1]	[30]	[21]	98	270	UR	1.1	SmallShort	(3)	30	26	32	20	1.9,100	30
15	Dec/2	13	94.12	91.58	89.39(-0.07)	89.36(0.07)	89.56(0.58)	90.47	-1.1	-16	24(-3.1)	-35	[-4]	[34]	[19]	74	301	UR	1.1	SmallShort	(-3)	36	22	37	20	1.3,91	30

16	Dec/2	12	94.12	91.58	89.45(-0.08)	89.3(0.07)	89.04(0.39)	90.2	-1.2	-16	27(-3.1)	-40	[-5]	[22]	[30]	43	231	UR	1.3	SmallShort	(-6)	24	58	33	20	0.8,73	30
17	Dec/2	11	94.12	91.58	89.52(-0.12)	89.24(0.11)	88.69(0.03)	89.49	-1.4	-16	30(-3)	-50	[-8]	[1]	[19]	3	109	UR	0.8	SmallShort	(-9)	2	45	29	-7	-0,53	30
18	Dec/2	10	94.12	91.58	89.63(-0.1)	89.14(0.02)	88.66(-0.19)	88.95	-1.6	-16	33(-1.2)	-50	[-6]	[-16]	[6]	-36	-35	DP	0.3	OpenShort	(-12)	-12	17	7	-8	-0.6,29	30
19	Dec/2	9	94.12	91.58	89.72(-0.11)	89.12(-0.04)	88.83(-0.37)	88.75	-1.6	-16	35(0.7)	-50	[-7]	[-29]	[21]	-56	-95	DP	-0.1	OpenShort?	(-10)	-23	75	-10	-20	-0.8,14	30
20	Dec/1	15	94.38	91.96	89.82(-0.2)	89.16(-0.11)	89.16(-0.45)	87.85	-2	-23	34(0.1)	-50	[-12]	[-42]	[-28]	-85	-147	DT	-1.2	HoldShort?	(-12)	-28	-52	-27	-20	-1.8,10	16

21	Dec/1	14	94.38	91.96	90(-0.11)	89.26(-0.03)	89.56(-0.27)	88.48	-1.8	-23	34(1.8)	-50	[-7]	[-28]	[-29]	-58	-132	DT	-1	OpenShort	(-13)	-18	-64	-18	-20	-1.4,27	16
22	Dec/1	13	94.38	91.96	90.1(-0.06)	89.29(-0.03)	89.8(0.2)	89.26	-1.6	-23	32(0.5)	-50	[-4]	[4]	[-22]	-26	8	RG	-0.5	Wait	(-5)	13	-67	2	3	-0.8,44	16
23	Dec/1	12	94.38	91.96	90.15(-0.01)	89.29(0)	89.62(0.21)	90.08	-1.3	-23	32(0)	-40	[-1]	[6]	[6]	-3	46	UR	0.5	SmallShort	(-1)	14	-4	15	20	-0.1,50	16
24	Dec/1	11	94.38	91.96	90.16(-0.02)	89.32(-0.11)	89.43(0.31)	90.13	-1.3	-23	32(-0.3)	-15	[-1]	[9]	[20]	-5	87	UR	0.7	SmallShort	(0)	20	24	25	20	-0,45	16
25	Dec/1	10	94.38	91.96	90.18(-0.28)	89.42(-0.22)	89.15(0.16)	89.83	-1.4	-23	32(-11.4)	-50	[-18]	[-9]	[14]	-31	244	DP	0.7	OpenShort	(-4)	11	18	13	20	-0.3,27	16

26	Dec/1	9	94.38	91.96	90.43(-0.25)	89.62(-0.2)	89.01(0.25)	89.61	-1.5	-23	43(-7.6)	-40	[-16]	[-2]	[39]	-48	187	DP	0.4	OpenShort?	(-21)	16	100	11	20	-0.6,17	16
27	Nov/30	15	95.07	92.93	90.66(-0.35)	89.8(-0.37)	88.79(-0.27)	88.41	-2.3	-20	51(-10.1)	-50	[-23]	[-42]	[-22]	-79	2	DT	-0.2	HoldShort?	(-26)	-18	-59	1	-20	-1.4,6	17
28	Nov/30	14	95.07	92.93	90.98(-0.3)	90.13(-0.19)	89.03(-0.19)	89.12	-2.1	-20	61(-4.5)	-50	[-20]	[-30]	[6]	-70	26	DP	0.1	OpenShort	(-24)	-13	24	7	-20	-1.1,8	17
29	Nov/30	13	95.07	92.93	91.25(-0.34)	90.3(-0.2)	89.2(-0.56)	88.84	-2.2	-20	65(-2.3)	-50	[-22]	[-55]	[-6]	-80	-81	DT	-0.2	HoldShort	(-25)	-37	-1	-1	-20	-1.3,3	17
30	Nov/30	12	95.07	92.93	91.56(-0.32)	90.48(-0.29)	89.7(-0.6)	88.86	-2.2	-20	68(-0.4)	-50	[-21]	[-61]	[-2]	-83	-138	DT	-0.4	HoldShort	(-26)	-40	13	-7	-20	-1.4,2	17

31	Nov/30	11	95.07	92.93	91.85(-0.31)	90.74(-0.2)	90.24(-0.65)	88.71	-2.2	-20	68(2.4)	-50	[-20]	[-61]	[-35]	-90	-208	DT	-0.8	OpenShort	(-26)	-43	-69	-16	-20	-1.6,0	17
32	Nov/30	10	95.07	92.93	92.14(-0.26)	90.92(-0.07)	90.83(-0.45)	89.55	-1.9	-20	66(0.9)	-50	[-17]	[-43]	[-24]	-77	-148	DT	-0.7	HoldShort	(-20)	-30	-45	-13	-20	-1.4,8	17
33	Nov/30	9	95.07	92.93	92.38(-0.25)	90.98(-0.01)	91.24(-0.18)	90.1	-1.7	-20	65(0.5)	-50	[-16]	[-23]	[-37]	-63	-66	DT	-0.6	OpenShort?	(-18)	-12	-93	-7	-20	-1.2,17	17
34	Nov/29	15	95.6	93.81	92.61(-0.16)	90.99(0.04)	91.4(0.15)	91.26	-1.8	-15	64(-13.5)	-50	[-11]	[4]	[-7]	-41	27	RG	-0.1	Wait?	(-14)	10	-23	3	5	-0.7,27	20
35	Nov/29	14	95.6	93.81	92.76(-0.14)	90.95(-0.33)	91.26(0.03)	91.54	-1.7	-15	78(-0.1)	-50	[-10]	[-16]	[9]	-38	6	DP	0.2	OpenShort	(-11)	2	-6	9	20	-0.7,30	20

36	Nov/29	13	95.6	93.81	92.89(-0.14)	91.25(-0.3)	91.23(0.26)	91.61	-1.7	-15	78(-0.1)	-50	[-10]	[1]	[9]	-43	49	UR	0.2	SmallShort	(-11)	18	-1	12	20	-0.7,25	20
37	Nov/29	12	95.6	93.81	93.02(-0.16)	91.52(-0.33)	90.99(0.31)	91.63	-1.7	-15	78(0.1)	-35	[-11]	[3]	[26]	-51	70	UR	0.3	SmallShort	(-11)	21	54	7	20	-0.7,17	20
38	Nov/29	11	95.6	93.81	93.17(-0.2)	91.82(-0.42)	90.71(0.13)	90.96	-1.9	-15	78(2)	-50	[-14]	[-13]	[15]	-64	-25	DP	0.1	OpenShort	(-14)	9	35	11	19	-1.2,16	20
39	Nov/29	10	95.6	93.81	93.36(-0.26)	92.21(-0.47)	90.59(-0.08)	90.53	-2.1	-15	76(3.4)	-50	[-18]	[-30]	[-24]	-78	-77	DT	-0	OpenShort	(-18)	-5	-71	11	-20	-1.6,12	20
40	Nov/29	9	95.6	93.81	93.6(-0.22)	92.65(-0.34)	90.66(-0.66)	91.42	-1.7	-15	73(0.4)	-50	[-15]	[-65]	[26]	-73	-178	DP	0.4	OpenShort?	(-15)	-45	77	14	-19	-1.3,10	20

41	Nov/26	12	95.93	94.47	93.81(-0.28)	92.97(-0.42)	91.26(-0.87)	90.47	-2.6	-14	72(-2.6)	-50	[-19]	[-83]	[0]	-96	-303	DT	-0.5	HoldShort	(-21)	-59	18	14	-20	-1.9,2	16
42	Nov/26	11	95.93	94.47	94.07(-0.27)	93.36(-0.45)	92.06(-0.94)	90.24	-2.7	-14	75(11.5)	-50	[-18]	[-89]	[-16]	-110	-377	DT	-1.1	HoldShort	(-23)	-64	-1	-27	-20	-2.4,0	16
43	Nov/26	10	95.93	94.47	94.32(-0.29)	93.78(-0.51)	92.93(-1.02)	90.25	-2.7	-14	63(20.1)	-50	[-20]	[-97]	[-31]	-114	-397	DT	-2	HoldShort	(-21)	-69	-42	-25	-20	-3,11	16
44	Nov/26	9	95.93	94.47	94.59(-0.21)	94.26(-0.34)	93.89(-0.79)	90.77	-2.4	-14	43(22.2)	-50	[-14]	[-74]	[-119]	-139	-388	DT	-3.4	HoldShort?	(-19)	-54	-294	-40	-20	-4.2,16	16
45	Nov/24	15	96.31	95.2	94.59(0)	94.58(0.04)	94.64(-0.03)	94.55	-1.1	-8	21(-6.3)	-40	[0]	[-2]	[1]	-29	-37	DP	-0.2	OpenShort?	(-2)	-2	9	-6	-7	-0.5,34	33

46	Nov/24	14	96.31	95.2	94.79(0.03)	94.54(0.01)	94.64(0)	94.44	-1.1	-8	27(-2.3)	-25	[2]	[-1]	[-7]	-40	-70	DR	-0.5	OpenShort	(-1)	0	-15	-9	-9	-0.8,30	33
47	Nov/24	13	96.31	95.2	94.76(0.03)	94.53(0.02)	94.67(0.03)	94.64	-1	-8	30(-1.7)	-30	[2]	[2]	[-3]	-19	-33	CR	-0.1	HoldShort	(3)	2	-8	-1	1	-0.2,36	33
48	Nov/24	12	96.31	95.2	94.73(0.04)	94.53(0)	94.64(0.02)	94.74	-1	-8	31(-1.4)	-25	[3]	[0]	[-2]	-11	-35	DR	0.2	OpenShort	(3)	1	-8	-4	18	0,39	33
49	Nov/24	11	96.31	95.2	94.69(0.03)	94.51(-0.05)	94.62(0.12)	94.84	-0.9	-8	33(-0.5)	-15	[2]	[6]	[4]	-12	20	RG	0.4	Wait	(4)	9	6	-4	20	0.3,31	33
50	Nov/24	10	96.31	95.2	94.66(0.04)	94.56(-0.11)	94.51(0.08)	94.76	-0.9	-8	33(-1.5)	-5	[3]	[1]	[12]	-17	-10	RG	0.5	Wait	(2)	6	30	-6	20	0.2,28	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI