TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.2500 One month high (close): $31.2600

TCOM Daily Change: 4.63% Daily StdDev 2.71% TCOM EMA_5_Trend: -0.55% 10Minute StdDev: $1.4695

Latest Price : $26.42(4.63%)

Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.7)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.36%(52%) Avg negative next hour return: -0.99%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	12	28.95	27.78	27.06(-0.33)	(0)	25.77(1.02)	26.5	-1.6	-17	96(-1)	-40	[-12]	[31]	[29]	-30	345	UR	0.5	SmallShort	(-12)	38	25	18	20	-0.4,30	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.06(hourly_sma_20 2.11%) 27.78(daily_ema_10 4.83%) 28.95(daily_ema_20 9.25%)

2	Dec/6	11	28.95	27.78	27.15(-0.37)	25.67(-0.89)	25.51(0.71)	26.33	-1.7	-17	97(-0.7)	-40	[-14]	[3]	[62]	-44	222	UR	0.5	SmallShort	(-14)	26	86	16	20	-0.5,19	28
3	Dec/6	10	28.95	27.78	27.25(-0.47)	25.9(-1.11)	25.33(0.08)	25.76	-2	-17	98(0.7)	-30	[-17]	[-25]	[44]	-67	-85	DP	0.3	OpenShort	(-20)	3	79	8	20	-1,8	28
4	Dec/6	9	28.95	27.78	27.38(-0.58)	26.19(-1.36)	25.31(-0.63)	25.25	-2.3	-17	97(4.9)	-50	[-21]	[-57]	[14]	-83	-379	DP	-0	OpenShort?	(-24)	-23	31	3	20	-1.4,2	28
5	Dec/3	15	29.15	28.05	27.54(-0.58)	26.55(-1.41)	25.47(-0.31)	25.05	-2.8	-17	93(0.5)	-50	[-21]	[-48]	[-15]	-93	-422	DT	-0.3	HoldShort?	(-25)	-11	-23	-0	-20	-1.7,0	20

6	Dec/3	14	29.15	28.05	27.7(-0.43)	26.93(-1.39)	25.55(-1.08)	25.2	-2.7	-17	92(8.8)	-50	[-16]	[-76]	[-27]	-92	-746	DT	-0.3	OpenShort	(-21)	-41	-38	2	-20	-1.8,3	20
7	Dec/3	13	29.15	28.05	27.82(-0.32)	27.31(-1.3)	25.83(-2.45)	25.45	-2.5	-17	83(8)	-50	[-12]	[-125]	[-33]	-92	-1133	DT	-0.3	OpenShort	(-15)	-93	-47	0	-20	-1.9,6	20
8	Dec/3	12	29.15	28.05	27.91(-0.21)	27.67(-1.14)	26.48(-2.14)	25.76	-2.3	-17	75(6.2)	-50	[-8]	[-109]	[-28]	-92	-1086	DT	-0.7	OpenShort	(-11)	-81	-19	-13	-20	-1.9,6	20
9	Dec/3	11	29.15	28.05	27.97(-0.18)	27.99(-0.74)	27.06(-1.99)	25.89	-2.2	-17	69(5.4)	-50	[-7]	[-96]	[-18]	-99	-1048	DT	-1.2	OpenShort	(-8)	-75	61	-48	-20	-2.1,4	20
10	Dec/3	10	29.15	28.05	28.02(-0.39)	28.2(-1.02)	27.61(-2.75)	25.49	-2.5	-17	64(14.5)	-50	[-15]	[-132]	[-98]	-92	-1190	DT	-2.3	OpenShort	(-11)	-104	-154	-50	-20	-2.7,26	20

11	Dec/3	9	29.15	28.05	28.13(-0.07)	28.49(-0.49)	28.39(-1.42)	26.54	-1.8	-17	49(2.1)	-50	[-3]	[-69]	[-131]	-53	-848	DT	-2.6	OpenShort?	(-4)	-54	-293	-39	-20	-2.2,52	20
12	Dec/2	15	29.34	28.48	28.15(0.25)	28.63(0.14)	28.8(-0.24)	28.7	-0.5	-10	47(-12.6)	-20	[9]	[-5]	[-2]	46	-101	DR	-0.1	OpenShort?	(10)	-9	1	-12	-3	0.8,76	30
13	Dec/2	14	29.34	28.48	28.08(0.29)	28.59(0.07)	28.87(-0.21)	28.69	-0.6	-10	60(-1.5)	-30	[13]	[-5]	[-3]	57	-181	DR	-0.3	OpenShort	(10)	-10	0	-10	-10	0.9,84	30
14	Dec/2	13	29.34	28.48	28(0.32)	28.57(0.11)	28.93(0.52)	28.69	-0.6	-10	61(-1.6)	-15	[15]	[29]	[-11]	64	26	CR	-0.3	HoldShort	(11)	24	-35	-8	20	1,89	30
15	Dec/2	12	29.34	28.48	27.91(0.4)	28.54(0.25)	28.78(0.63)	28.95	-0.3	-10	63(-0.3)	20	[18]	[39]	[4]	81	85	UT	0.2	HoldLong	(15)	29	1	-1	20	1.4,96	30

16	Dec/2	11	29.34	28.48	27.8(0.4)	28.47(0.53)	28.6(0.46)	28.94	-0.3	-10	63(1.3)	5	[18]	[37]	[-4]	86	73	CR	0.5	OpenShort	(17)	21	-16	13	-7	1.5,98	30
17	Dec/2	10	29.34	28.48	27.69(0.4)	28.32(0.64)	28.47(0.6)	29.06	-0.2	-10	62(5.3)	25	[18]	[46]	[10]	87	195	UT	0.8	OpenLong	(17)	27	9	9	20	1.9,89	30
18	Dec/2	9	29.34	28.48	27.58(0.33)	28.14(0.68)	28.3(0.35)	28.99	-0.3	-10	56(5.7)	25	[15]	[35]	[52]	83	225	UT	1	OpenLong?	(16)	16	143	0	20	2.1,80	30
19	Dec/1	15	29.34	28.53	27.49(0.11)	27.95(0.36)	28.2(-0.35)	27.96	-1.2	-12	51(1.2)	-50	[5]	[-9]	[-11]	47	-61	DR	-0.4	OpenShort?	(7)	-16	-11	-15	-20	0.8,77	31
20	Dec/1	14	29.34	28.53	27.46(0.11)	27.85(0.32)	28.3(-0.14)	28.04	-1.1	-12	50(1.3)	-50	[5]	[0]	[-16]	60	38	DR	-0.4	OpenShort	(4)	-7	-33	-15	-20	1,85	31

21	Dec/1	13	29.34	28.53	27.43(0.22)	27.76(0.33)	28.34(0.53)	28.28	-0.9	-12	48(2.2)	10	[10]	[32]	[1]	82	207	RG	-0.1	Wait	(6)	24	-5	-12	20	1.5,94	31
22	Dec/1	12	29.34	28.53	27.37(0.33)	27.67(0.33)	28.19(0.71)	28.32	-0.9	-12	46(1.4)	20	[15]	[42]	[2]	92	170	UT	0.2	OpenLong	(10)	33	-15	1	20	1.8,97	31
23	Dec/1	11	29.34	28.53	27.28(0.33)	27.58(0.55)	27.99(1.08)	28.43	-0.8	-12	45(5.6)	25	[15]	[64]	[12]	105	348	UT	0.8	HoldLong	(14)	50	-3	24	20	2.2,100	31
24	Dec/1	10	29.34	28.53	27.19(-0.07)	27.43(0.59)	27.69(1.13)	28.45	-0.8	-12	39(-6)	-40	[-3]	[63]	[28]	118	876	UR	1.7	SmallShort	(14)	52	30	38	20	2.7,100	31
25	Dec/1	9	29.34	28.53	27.21(-0.18)	27.27(0.52)	27.38(0.74)	28.23	-0.9	-12	45(-9.5)	-50	[-8]	[42]	[51]	89	802	UR	1.6	SmallShort?	(-6)	34	105	39	20	1.9,91	31

26	Nov/30	15	29.4	28.72	27.26(-0.29)	27.13(0.26)	27.18(0.15)	27.49	-1.7	-12	55(-11.9)	-50	[-13]	[6]	[16]	34	468	UR	0.5	SmallShort?	(-13)	7	28	23	20	0.4,74	26
27	Nov/30	14	29.4	28.72	27.34(-0.36)	27.06(0.15)	27.14(-0.07)	27.29	-1.9	-12	66(-10.3)	-50	[-15]	[-7]	[16]	3	358	DP	0.2	OpenShort	(-13)	-3	36	9	20	-0.1,55	26
28	Nov/30	13	29.4	28.72	27.44(-0.4)	27.06(0)	27.16(-0.07)	27.04	-2.1	-12	77(-6.7)	-50	[-17]	[-11]	[4]	-28	271	DP	-0.1	OpenShort	(-17)	-3	10	2	0	-0.5,35	26
29	Nov/30	12	29.4	28.72	27.55(-0.36)	27.02(-0.15)	27.18(0.04)	26.97	-2.1	-12	83(-3.2)	-50	[-15]	[-9]	[-4]	-34	196	DT	-0.2	OpenShort	(-17)	2	-20	2	20	-0.6,31	26
30	Nov/30	11	29.4	28.72	27.65(-0.4)	27.06(-0.18)	27.17(0.26)	27.11	-2	-12	87(-4.2)	-50	[-17]	[-1]	[-4]	-24	311	DT	-0.1	OpenShort	(-14)	11	-28	11	20	-0.5,39	26

31	Nov/30	10	29.4	28.72	27.76(-0.36)	27.11(0.15)	27.1(0.48)	27.31	-1.8	-12	91(-4.3)	-50	[-15]	[16]	[-1]	-33	367	RG	0.2	Wait	(-14)	21	-14	12	15	-0.4,27	26
32	Nov/30	9	29.4	28.72	27.86(-0.36)	27.07(0.3)	26.97(0.33)	27.41	-1.7	-12	95(-4.1)	-50	[-15]	[13]	[20]	-39	326	UR	0.4	SmallShort?	(-14)	14	47	12	20	-0.4,21	26
33	Nov/29	15	29.5	29.05	27.96(-0.39)	26.99(0.19)	26.88(0.04)	27.08	-2.3	-9	99(-9.2)	-50	[-17]	[-3]	[8]	-58	130	DP	0.2	OpenShort?	(-17)	2	22	5	-4	-0.8,12	17
34	Nov/29	14	29.5	29.05	28.07(-0.39)	26.94(-0.77)	26.87(-0.33)	26.93	-2.4	-9	108(0.6)	-50	[-17]	[-39]	[22]	-68	-71	DP	0.1	OpenShort	(-18)	-14	29	-0	20	-1,7	17
35	Nov/29	13	29.5	29.05	28.18(-0.46)	27.15(-0.84)	26.96(-0.55)	26.73	-2.6	-9	108(2.5)	-50	[-20]	[-50]	[6]	-76	-155	DP	-0.2	OpenShort	(-18)	-24	2	-4	20	-1.3,7	17

36	Nov/29	12	29.5	29.05	28.31(-0.49)	27.38(-0.87)	27.11(-0.22)	26.72	-2.6	-9	105(3.3)	-50	[-21]	[-37]	[-9]	-74	-82	DT	-0.3	OpenShort	(-18)	-9	-29	-5	15	-1.4,11	17
37	Nov/29	11	29.5	29.05	28.45(-0.42)	27.62(-0.86)	27.17(0.26)	26.92	-2.4	-9	102(3.9)	-50	[-18]	[-16]	[-6]	-67	-8	DT	-0.2	OpenShort	(-19)	11	-17	0	-8	-1.4,18	17
38	Nov/29	10	29.5	29.05	28.57(-0.35)	27.86(-0.78)	27.1(0.33)	27.04	-2.3	-9	98(5.5)	-50	[-15]	[-10]	[-17]	-63	-65	DT	-0.1	OpenShort	(-16)	14	-47	12	-20	-1.5,25	17
39	Nov/29	9	29.5	29.05	28.67(-0.28)	28.08(-0.53)	27.01(-1.13)	27.37	-2	-9	93(3.8)	-50	[-12]	[-67]	[-7]	-59	-453	DT	0.4	OpenShort?	(-12)	-48	-17	21	-20	-1.3,24	17
40	Nov/26	12	29.59	29.44	28.75(-0.28)	28.23(-0.63)	27.32(-1.19)	27.49	-2.2	-5	89(-6.1)	-50	[-12]	[-71]	[24]	-68	-458	DP	0.2	OpenShort	(-11)	-51	72	24	-20	-1.3,15	35

41	Nov/26	11	29.59	29.44	28.83(-0.31)	28.41(-0.8)	27.65(-1.5)	26.99	-2.8	-5	95(11.1)	-50	[-13]	[-88]	[2]	-98	-712	DP	-0.7	OpenShort	(-14)	-65	57	-11	-20	-2.1,5	35
42	Nov/26	10	29.59	29.44	28.92(-0.38)	28.64(-0.93)	28.07(-1.82)	26.6	-3.2	-5	84(18.8)	-50	[-16]	[-106]	[-30]	-122	-882	DT	-1.9	HoldShort	(-16)	-78	-4	-33	-20	-2.9,1	35
43	Nov/26	9	29.59	29.44	29.03(-0.48)	28.91(-0.99)	28.59(-1.89)	26.63	-3.1	-5	65(46.5)	-50	[-21]	[-111]	[-141]	-140	-822	DT	-3.2	HoldShort?	(-18)	-82	-314	-44	-20	-3.9,8	35
44	Nov/24	14	29.65	29.75	29.03(0)	29.2(-0.07)	28.59(0)	28.97	-0.8	-0	19(-1.9)	-15	[0]	[-3]	[-13]	-64	-70	DR	-1	OpenShort	(-1)	0	-15	-27	-20	-1.2,16	57
45	Nov/24	13	29.65	29.75	29.17(0.03)	29.22(-0.07)	29.14(-0.1)	29.08	-0.7	-0	20(-0.5)	-5	[1]	[-7]	[-3]	-24	-92	DR	-0.3	OpenShort	(1)	-4	-3	-8	-7	-0.5,39	57

46	Nov/24	12	29.65	29.75	29.17(0)	29.24(-0.14)	29.17(-0.17)	29.1	-0.6	-0	21(-0.1)	-25	[0]	[-12]	[-10]	-8	-69	DR	-0.4	OpenShort	(1)	-8	-32	9	-14	-0.3,50	57
47	Nov/24	11	29.65	29.75	29.17(0)	29.24(0)	29.22(-0.03)	29.34	-0.4	-0	21(0.5)	-5	[0]	[-3]	[6]	18	52	RG	0.7	Wait	(1)	-1	13	-1	20	1,43	57
48	Nov/24	10	29.65	29.75	29.17(0)	29.28(0.14)	29.22(0)	29.24	-0.5	-0	21(-1.2)	20	[0]	[2]	[10]	-1	30	UR	0.1	SmallShort	(-1)	0	39	-0	-20	0.5,37	57
49	Nov/24	9	29.65	29.75	29.16(-0.07)	29.24(-0.07)	29.23(-0.2)	28.95	-0.8	-0	22(1.5)	-50	[-3]	[-12]	[-19]	-36	-47	DT	-1.5	OpenShort?	(-1)	-9	-36	-12	-20	-1.1,42	57
50	Nov/23	15	29.66	29.89	29.18(-0.03)	29.26(0.07)	29.29(-0.07)	29.22	-0.5	2	20(-1)	-10	[-1]	[-3]	[-5]	21	23	DT	-0.4	OpenShort?	(-1)	-3	-13	7	-20	0.2,66	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI