Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGNI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )


One month low (close): $16.6100      One month high (close): $24.0150

MGNI Daily Change: -1.77%   Daily StdDev 4.31%   MGNI EMA_5_Trend: -2.07%   10Minute StdDev: $0

Latest Price :  $16.61(-1.77%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)  

MGNI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.07%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.73%(54%)   Avg negative next hour return: -0.55%(46%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/612   20.1  18  16.64(-0.3 16.37(-0.24 16.34(-0.3116.32-1.5    -2713(-0.5)-50[-7][-16][2]-5848DP-0.1OpenShort    (-5)-70512-1,176

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.37(hourly_sma_10 0.31%)   16.64(hourly_sma_20 1.96%)   18(daily_ema_10 10.29%)   20.1(daily_ema_20 23.16%)  
 
2Dec/611   20.1  18  16.69(-0.36 16.41(-0.49 16.39(-0.1816.32-1.5    -2714(-1.6)-50[-8][-17][3]-67118DP-0.2OpenShort    (-7)-40-820-1.1,116
3Dec/610   20.1  18  16.75(-0.53 16.49(-0.3 16.42(0.0616.32-1.5    -2716(-3.2)-50[-12][-10][9]-62320DP-0.3OpenShort    (-9)122-120-1.1,166
4Dec/69   20.1  18  16.84(-0.59 16.54(-0.36 16.41(-0.1816.16-1.6    -2719(-2.7)-50[-14][-16][-30]-72181DT-0.5OpenShort?    (-12)-4-63-2-20-1.5,166
5Dec/315   20.41  18.39  16.94(-0.53 16.6(-0.18 16.44(0.3116.64-1.6    -2621(-3.8)-50[-12][-3][11]-42464DP0.4OpenShort?    (-12)7211418-0.6,236
 
6Dec/314   20.41  18.39  17.03(-0.29 16.63(-0.12 16.39(-0.2416.48-1.7    -2625(0.2)-50[-7][-13][-1]-60-78DT0.2OpenShort    (-12)-6-410-12-0.9,136
7Dec/313   20.41  18.39  17.08(-0.23 16.65(-0.18 16.43(-0.7316.51-1.7    -2625(0.4)-50[-5][-25][8]-67-280DP0.1OpenShort    (-8)-17246-18-1,86
8Dec/312   20.41  18.39  17.12(-0.29 16.68(-0.66 16.55(-0.7816.33-1.7    -2625(1.4)-50[-7][-32][-2]-84-360DT-0.4OpenShort    (-8)-184-5-20-1.4,16
9Dec/311   20.41  18.39  17.17(-0.29 16.79(-0.3 16.68(-0.4816.3-1.8    -2623(1.5)-50[-7][-21][-13]-90-327DT-0.7OpenShort    (-6)-11-5-13-20-1.6,06
10Dec/310   20.41  18.39  17.22(-0.35 16.84(-0.53 16.76(-0.7116.34-1.7    -2622(1.9)-50[-8][-29][-25]-85-332DT-0.8OpenShort    (-5)-16-45-6-20-1.7,86
 
11Dec/39   20.41  18.39  17.28(-0.35 16.93(-0.29 16.88(0.0616.68-1.6    -2620(-0.6)-50[-8][-9][-20]-7034DT-0.4OpenShort?    (-6)1-544-20-1.3,136
12Dec/215   20.72  18.81  17.34(-0.46 16.98(-0.24 16.87(0.3617.1-1.6    -2820(-3.9)-50[-11][-3][16]-50441DP0.5OpenShort?    (-6)8181020-0.5,138
13Dec/214   20.72  18.81  17.42(-0.4 17.02(-0.64 16.81(-0.4716.96-1.7    -2824(-1.3)-50[-9][-26][19]-6637DP0.3OpenShort    (-10)-1130520-0.9,78
14Dec/213   20.72  18.81  17.49(-0.46 17.13(-0.87 16.89(-0.1816.73-1.8    -2826(-0.3)-50[-11][-22][-3]-819DT-0.3HoldShort    (-11)-4-1216-1.3,28
15Dec/212   20.72  18.81  17.57(-0.45 17.28(-0.8 16.92(-0.3516.82-1.7    -2826(0)-50[-10][-25][4]-81-51DP-0.2OpenShort    (-10)-812-812-1.3,28
 
16Dec/211   20.72  18.81  17.65(-0.45 17.42(-0.51 16.98(-0.6416.73-1.8    -2826(1.4)-50[-10][-29][-17]-80-218DT-0.4OpenShort    (-11)-15-96-20-1.6,108
17Dec/210   20.72  18.81  17.73(-0.34 17.51(-0.34 17.09(-0.8116.8-1.8    -2825(1.5)-50[-8][-30][-40]-83-374DT-0.5OpenShort    (-10)-19-72-1-20-1.7,108
18Dec/29   20.72  18.81  17.79(-0.28 17.57(0.06 17.23(-0.8117.37-1.5    -2823(0.3)-50[-6][-25][13]-58-158DP0.3OpenShort?    (-5)-19630-20-0.8,128
19Dec/115   21.22  19.25  17.84(-0.45 17.56(-0.23 17.37(-1.5316.88-1.7    -2823(3.3)-50[-10][-46][-35]-97-472DT-1OpenShort?    (-9)-35-32-25-20-1.9,110
20Dec/114   21.22  19.25  17.92(-0.61 17.6(-0.17 17.64(-1.2917.13-1.6    -2819(-1.8)-50[-14][-41][-20]-81-138DT-1HoldShort    (-9)-30-15-31-20-1.6,910
 
21Dec/113   21.22  19.25  18.03(-0.44 17.63(-0.51 17.87(-0.3917.25-1.6    -2821(0.3)-50[-10][-23][-21]-59-69DT-1.2OpenShort    (-13)-9-40-23-20-1.5,2910
22Dec/112   21.22  19.25  18.11(-0.22 17.72(-0.56 17.94(0.1717.57-1.5    -2821(0.4)-50[-5][-10][-15]-21-26DT-0.7OpenShort    (-7)4-52-320-1,5410
23Dec/111   21.22  19.25  18.15(-0.11 17.82(-0.17 17.91(0.8418-1.3    -2821(-0.1)-45[-3][11][6]13254UR0.2SmallShort    (-2)19-302720-0.3,7010
24Dec/110   21.22  19.25  18.17(-0.16 17.85(-0.11 17.76(1.218.25-1.2    -2821(-1)-25[-4][19][17]11525UR0.9SmallShort    (-2)28-232200.2,5610
25Dec/19   21.22  19.25  18.2(-0.27 17.87(-0.06 17.55(0.9218.27-1.2    -2822(-1.7)-30[-6][13][51]-13566UR1.3SmallShort?    (-4)219228200.1,3510
 
26Nov/3015   21.71  19.79  18.25(-0.49 17.88(-0.39 17.39(-0.6317.53-1.7    -2723(-0.5)-50[-11][-27][2]-68-43DP0.2OpenShort?    (-11)-141213-20-1.2,129
27Nov/3014   21.71  19.79  18.34(-0.43 17.95(-0.39 17.5(-1.2417.43-1.7    -2724(0.4)-50[-10][-41][-4]-84-372DT-0.1HoldShort    (-12)-28194-20-1.5,49
28Nov/3013   21.71  19.79  18.42(-0.54 18.02(-0.5 17.72(-1.2817.28-1.8    -2723(1.5)-50[-12][-44][-14]-97-387DT-0.7OpenShort    (-11)-296-9-20-1.9,19
29Nov/3012   21.71  19.79  18.52(-0.54 18.11(-0.77 17.95(-1.3217.23-1.8    -2722(2.8)-50[-12][-48][-30]-108-481DT-1.3HoldShort    (-13)-30-34-24-20-2.3,09
30Nov/3011   21.71  19.79  18.62(-0.43 18.25(-0.98 18.19(-1.0317.5-1.7    -2719(2.9)-50[-10][-43][-33]-96-417DT-1.4OpenShort    (-11)-24-69-15-20-2.3,129
 
31Nov/3010   21.71  19.79  18.7(-0.27 18.43(-0.32 18.38(-0.0518.07-1.4    -2716(0.1)-50[-6][-12][-22]-69-70DT-0.8OpenShort    (-6)-1-56-4-20-1.5,199
32Nov/309   21.71  19.79  18.75(-0.16 18.49(0.05 18.39(0.3818.54-1.3    -2716(-0.1)-50[-4][3][7]-35159UR0.4SmallShort?    (-4)916115-0.5,289
33Nov/2915   22.21  20.28  18.78(-0.16 18.48(-0.05 18.32(0.2718.41-1.4    -2516(0.9)-50[-4][-0][-1]-5042DT0.2OpenShort?    (-5)6012-20-0.9,2310
34Nov/2914   22.21  20.28  18.81(-0.16 18.49(-0.27 18.27(-0.2218.41-1.4    -2515(0.3)-50[-4][-14][6]-57-96DP0.3OpenShort    (-4)-521320-1,1810
35Nov/2913   22.21  20.28  18.84(-0.11 18.54(-0.43 18.31(-0.9218.39-1.5    -2515(0.4)-50[-3][-32][10]-68-368DP0.2OpenShort    (-5)-2116120-1.1,1010
 
36Nov/2912   22.21  20.28  18.86(-0.26 18.62(-0.59 18.48(-0.6518.26-1.5    -2515(1.2)-50[-6][-28][-1]-87-215DT-0.6OpenShort    (-4)-1514-20-20-1.6,310
37Nov/2911   22.21  20.28  18.91(-0.42 18.73(-0.53 18.6(-0.2718.14-1.5    -2513(0.1)-50[-10][-20][-16]-96-40DT-1.3HoldShort    (-6)-6-2-34-20-2.2,910
38Nov/2910   22.21  20.28  18.99(-0.37 18.83(-0.53 18.65(-0.2718.16-1.5    -2513(0.7)-50[-9][-19][-29]-70-120DT-1.4OpenShort    (-9)-6-55-4-20-2.4,4010
39Nov/299   22.21  20.28  19.06(-0.26 18.93(-0.32 18.7(-0.3218.63-1.4    -2513(-0.1)-50[-6][-17][-21]-28-38DT-0.2OpenShort?    (-6)-7-6925-20-1.3,5510
40Nov/2613   22.64  20.74  19.11(-0.05 18.99(0.16 18.76(0.0519.24-1.3    -2313(-0.2)-15[-1][-1][26]6134DP1.4OpenShort    (-2)15135200.4,4629
 
41Nov/2612   22.64  20.74  19.12(-0.16 18.96(-0.26 18.75(-0.5318.8-1.4    -2313(0)-50[-4][-20][16]-58-138DP0.1OpenShort    (-5)-1249-25-0.9,1529
42Nov/2611   22.64  20.74  19.15(-0.31 19.01(-0.37 18.85(-0.8418.39-1.6    -2313(1.9)-50[-7][-29][-20]-103-295DT-1.4HoldShort    (-6)-19-9-27-20-2.2,229
43Nov/2610   22.64  20.74  19.21(-0.31 19.08(-0.31 19.01(-0.8318.47-1.6    -2311(1.1)-50[-7][-29][-34]-98-285DT-1.8OpenShort    (-6)-19-51-29-20-2.5,1529
44Nov/269   22.64  20.74  19.27(-0.26 19.14(-0.05 19.17(-0.3118.91-1.4    -2310(-0.7)-50[-6][-13][-17]-532DT-1OpenShort?    (-6)-7-32-10-20-1.4,3229
45Nov/2414   23.04  21.11  19.32(-0.36 19.15(0.21 19.23(0.2619.19-1.4    -2111(-4.4)-50[-8][3][-7]-21378RG-0.1Wait    (-4)6-123-20-0.5,4228
 
46Nov/2413   23.04  21.11  19.39(-0.31 19.11(0.1 19.18(0.119.3-1.4    -2115(-3.1)-50[-7][-2][10]-10302DP0.3OpenShort    (-8)2151120-0.2,4528
47Nov/2412   23.04  21.11  19.45(-0.36 19.09(-0.26 19.16(0.0519.17-1.5    -2118(-1.7)-50[-8][-8][7]-24253DP0OpenShort    (-9)1-91320-0.6,4128
48Nov/2411   23.04  21.11  19.52(-0.36 19.14(-0.26 19.15(0.2119.25-1.4    -2120(-1.7)-50[-8][-4][8]-31294DP0.2OpenShort    (-8)56-1020-0.5,3228
49Nov/2410   23.04  21.11  19.59(-0.41 19.19(-0.16 19.11(0.2619.2-1.4    -2122(-2)-50[-9][-2][9]-44298DP0.2OpenShort    (-8)628-1520-0.7,2428
50Nov/249   23.04  21.11  19.67(-0.51 19.22(-0.31 19.06(0.0518.96-1.5    -2124(-1.3)-50[-12][-9][-15]-62188DT-0.2OpenShort?    (-11)1-30-21-20-1.1,1628
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA