Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $39.8500      One month high (close): $51.9200

KWEB Daily Change: 3.79%   Daily StdDev 2.8%   KWEB EMA_5_Trend: -1.65%   10Minute StdDev: $1.375

Latest Price :  $41.36(3.79%)

Wed. Dec 8, 2021($0.3)   Tue. Dec 7, 2021($1.2)   Mon. Dec 6, 2021($0.6)   Fri. Dec 3, 2021($1.6)   Thu. Dec 2, 2021($0.8)   Wed. Dec 1, 2021($0.5)   Tue. Nov 30, 2021($0.5)   Mon. Nov 29, 2021($0.7)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.65%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.79%(52%)   Avg negative next hour return: -0.9%(48%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/612   46.9  44.18  41.61(-0.38 40.21(0.15 40.51(0.540.99-1.7    -2147(-2.5)-50[-14][13][13]-25397UR0.3SmallShort    (-13)1891520-0.4,3520

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.21(weak_hourly_sma_10 -1.9%)  
Resistance Levels: 41.61(hourly_sma_20 1.51%)   44.18(daily_ema_10 7.78%)   46.9(daily_ema_20 14.42%)  
 
2Dec/611   46.9  44.18  41.77(-0.41 40.15(-0.47 40.31(0.4540.88-1.8    -2149(-2.3)-50[-15][-0][23]-39352UR0.3SmallShort    (-14)1661220-0.5,2420
3Dec/610   46.9  44.18  41.94(-0.45 40.34(-0.37 40.13(0.540.81-1.8    -2152(-2.8)-40[-16][3][36]-50352UR0.4SmallShort    (-14)18641020-0.6,1520
4Dec/69   46.9  44.18  42.13(-0.61 40.49(-0.66 39.93(-0.0540.04-2    -2155(-0.6)-50[-22][-24][10]-71146DP0.1OpenShort?    (-21)-215420-1.1,720
5Dec/315   47.2  44.88  42.39(-0.54 40.76(-0.88 39.95(0.1339.86-2.3    -2255(-3.1)-50[-19][-22][1]-7619DP-0OpenShort?    (-20)5-8620-1.3,711
 
6Dec/314   47.2  44.88  42.62(-0.47 41.12(-0.84 39.9(-0.2339.95-2.3    -2258(2.5)-50[-17][-33][-2]-81-180DT0OpenShort    (-19)-8-67-18-1.5,711
7Dec/313   47.2  44.88  42.82(-0.46 41.47(-0.84 39.99(-1.3840.02-2.3    -2256(3.4)-50[-17][-75][-3]-83-523DT0OpenShort    (-16)-50511-20-1.6,711
8Dec/312   47.2  44.88  43.02(-0.44 41.82(-0.92 40.55(-1.2439.96-2.3    -2252(4.9)-50[-16][-71][-7]-94-568DT-0.4OpenShort    (-16)-45213-20-1.9,411
9Dec/311   47.2  44.88  43.21(-0.41 42.21(-0.82 41.06(-1.1839.94-2.3    -2247(5.7)-50[-15][-67][-8]-103-633DT-0.7HoldShort    (-16)-4325-7-20-2.2,211
10Dec/310   47.2  44.88  43.39(-0.53 42.56(-1.09 41.55(-239.64-2.4    -2242(12.3)-50[-19][-102][-43]-115-827DT-1.4HoldShort    (-16)-72-62-4-20-2.8,511
 
11Dec/39   47.2  44.88  43.62(-0.46 43.03(-0.83 42.4(-1.2840.39-2.2    -2229(8.5)-50[-17][-71][-83]-133-586DT-2.2HoldShort?    (-14)-46-188-7-20-3.5,511
12Dec/215   47.64  45.77  43.82(-0.25 43.39(-0.34 42.95(-0.342.82-1.8    -1821(-4.3)-50[-9][-24][7]-83-40DP-0.2OpenShort?    (-7)-1127-0-20-1.5,516
13Dec/214   47.64  45.77  43.93(-0.3 43.54(-0.55 43.08(-0.6742.47-2    -1825(2.3)-50[-11][-43][-8]-104-176DT-0.9HoldShort    (-11)-25-5-7-20-2.2,116
14Dec/213   47.64  45.77  44.06(-0.25 43.78(-0.55 43.37(-0.4642.54-1.9    -1823(2.7)-50[-10][-35][-33]-112-183DT-1.4HoldShort    (-10)-17-73-9-20-2.5,116
15Dec/212   47.64  45.77  44.17(-0.16 44.02(-0.23 43.57(-0.2543.5-1.6    -1820(0.1)-50[-6][-20][-3]-82-38DT-0.1HoldShort    (-5)-104-6-20-1.3,116
 
16Dec/211   47.64  45.77  44.24(-0.18 44.12(-0.14 43.68(-0.3243.45-1.6    -1820(0.5)-50[-7][-21][-7]-83-65DT-0.4HoldShort    (-6)-12-2-3-20-1.5,516
17Dec/210   47.64  45.77  44.32(-0.16 44.18(-0.11 43.82(-0.4143.47-1.6    -1820(0.9)-50[-6][-24][-18]-85-124DT-0.7HoldShort    (-5)-16-28-14-20-1.6,516
18Dec/29   47.64  45.77  44.39(-0.11 44.23(0.02 44(-0.4543.84-1.4    -1819(0.1)-50[-4][-22][-3]-65-123DT-0.3OpenShort?    (-5)-1717-18-20-1.1,1316
19Dec/115   47.98  46.5  44.44(-0.16 44.22(-0.02 44.2(-0.5843.62-1.8    -1519(-0.6)-50[-6][-29][-22]-74-162DT-1.2OpenShort?    (-5)-22-28-30-20-1.7,1933
20Dec/114   47.98  46.5  44.51(-0.2 44.23(0.05 44.46(-0.2243.99-1.7    -1519(-2.5)-50[-8][-14][-13]-4246DT-1OpenShort    (-4)-8-14-27-20-1.1,3633
 
21Dec/113   47.98  46.5  44.6(-0.13 44.21(-0.09 44.56(0.0444.18-1.6    -1522(-1.1)-50[-5][-6][-5]-1270DT-0.7OpenShort    (-6)2-15-1016-0.8,5833
22Dec/112   47.98  46.5  44.66(-0.07 44.25(-0.16 44.54(0.1644.38-1.5    -1523(0)-50[-3][-2][-4]1567DT-0.3OpenShort    (-4)6-331620-0.5,7733
23Dec/111   47.98  46.5  44.69(-0.04 44.32(-0.02 44.47(0.5244.83-1.3    -1523(-0.3)-30[-2][14][10]38223UR0.7SmallShort    (0)20-833200.3,8033
24Dec/110   47.98  46.5  44.71(-0.04 44.32(0)  44.24(0.5544.94-1.3    -1523(-0.6)-10[-2][16][24]17252UR1.3SmallShort    (-1)213531200.4,5733
25Dec/19   47.98  46.5  44.73(-0.29 44.33(-0.09 44(0.3244.47-1.5    -1524(-8.4)-50[-11][3][17]-34363UR0.8SmallShort?    (-3)12311720-0.5,2933
 
26Nov/3015   48.25  47.33  44.86(-0.36 44.37(-0.18 43.86(-0.2544.05-1.9    -1232(-9.7)-50[-14][-21][3]-61158DP0.2OpenShort?    (-12)-10710-7-1,1440
27Nov/3014   48.25  47.33  45.02(-0.35 44.45(-0.22 43.97(-0.4843.96-2    -1242(-3.6)-50[-13][-29][3]-7511DP-0OpenShort    (-13)-18145-20-1.2,540
28Nov/3013   48.25  47.33  45.18(-0.37 44.55(-0.27 44.18(-0.5443.78-2.1    -1245(-2.2)-50[-14][-32][-4]-84-50DT-0.4HoldShort    (-13)-206-3-20-1.4,140
29Nov/3012   48.25  47.33  45.35(-0.4 44.67(-0.27 44.42(-0.5643.7-2.1    -1248(0.2)-50[-15][-33][-12]-90-76DT-0.7HoldShort    (-14)-20-11-8-20-1.6,040
30Nov/3011   48.25  47.33  45.53(-0.33 44.79(-0.44 44.67(-0.5143.84-2    -1247(2.5)-50[-12][-34][-24]-91-146DT-0.8OpenShort    (-13)-19-55-6-20-1.7,240
 
31Nov/3010   48.25  47.33  45.68(-0.2 44.99(-0.18 44.9(-0.0944.58-1.7    -1245(0.3)-50[-7][-13][-12]-75-44DT-0.3HoldShort    (-8)-3-321-20-1.1,340
32Nov/309   48.25  47.33  45.77(-0.15 44.99(0)  44.94(0.0445.02-1.5    -1245(0.2)-50[-6][-4][1]-6718DP0.1OpenShort?    (-6)234-9-0.8,340
33Nov/2915   48.58  48.04  45.84(-0.2 45.07(-0.02 44.92(0.0244.98-1.8    -844(-4.1)-50[-7][-5][2]-7237DP0.1OpenShort?    (-6)143-4-0.9,142
34Nov/2914   48.58  48.04  45.93(-0.2 45.08(-0.11 44.92(0) 44.92-1.9    -849(0.4)-50[-7][-8][0]-781DT0HoldShort    (-7)013-9-1.1,042
35Nov/2913   48.58  48.04  46.02(-0.2 45.13(-0.49 44.91(-0.3844.9-1.9    -848(1.4)-50[-7][-28][6]-80-125DP-0OpenShort    (-7)-140-120-1.2,042
 
36Nov/2912   48.58  48.04  46.11(-0.26 45.35(-0.5 45.08(-0.2944.9-1.9    -847(0.7)-50[-10][-26][3]-82-52DP-0.2OpenShort    (-7)-110-220-1.3,142
37Nov/2911   48.58  48.04  46.23(-0.28 45.58(-0.48 45.08(0) 44.9-1.9    -846(0.3)-50[-10][-15][-3]-8718DT-0.3HoldShort    (-9)0-3-10-2-1.5,142
38Nov/2910   48.58  48.04  46.36(-0.26 45.8(-0.5 45.21(-0.0444.94-1.9    -846(1)-50[-10][-17][-1]-78-35DT-0.3HoldShort    (-10)-221-20-1.6,1242
39Nov/299   48.58  48.04  46.48(-0.3 46.03(-0.52 45.23(-0.2444.91-1.9    -845(3.4)-50[-11][-25][-24]-75-77DT-0.4OpenShort?    (-9)-9-6212-20-1.8,2042
40Nov/2613   48.75  48.75  46.62(-0.17 46.27(-0.17 45.34(-0.5945.77-1.7    -541(-3.8)-50[-6][-30][6]-58-156DP0.5OpenShort    (-6)-221914-20-1.1,2049
 
41Nov/2612   48.75  48.75  46.7(-0.17 46.35(-0.24 45.61(-0.7445.51-1.8    -545(2.4)-50[-6][-36][8]-80-268DP-0.1OpenShort    (-7)-27434-20-1.5,849
42Nov/2611   48.75  48.75  46.78(-0.23 46.46(-0.34 45.95(-0.9744.93-2.1    -543(7.5)-50[-8][-47][-25]-110-415DT-1.3HoldShort    (-9)-35-17-40-20-2.4,049
43Nov/2610   48.75  48.75  46.89(-0.28 46.62(-0.32 46.4(-0.9445.16-2    -535(6.6)-50[-10][-46][-23]-100-322DT-2HoldShort    (-7)-34-14-39-20-2.8,2049
44Nov/269   48.75  48.75  47.02(-0.3 46.77(-0.32 46.84(-0.7445.35-1.9    -529(5.3)-50[-11][-39][-59]-92-233DT-2.9OpenShort?    (-9)-27-126-33-20-3.3,4149
45Nov/2414   48.96  49.36  47.16(-0.13 46.92(0.11 47.19(0.1947.14-1.1    023(-7.9)-20[-5][7][0]11193RG-0.1Wait    (-4)7-4511-0,6151
 
46Nov/2413   48.96  49.36  47.22(-0.13 46.92(0)  47.1(0.2647.2-1.1    031(-4)-5[-5][7][9]16217UR0.2SmallShort    (-4)1041720-0,6651
47Nov/2412   48.96  49.36  47.28(-0.15 46.87(-0.11 46.98(0.2847.15-1.1    035(-4.1)-20[-6][6][5]8218UR0.3SmallShort    (-5)10-122720-0.2,6351
48Nov/2411   48.96  49.36  47.35(-0.15 46.92(-0.02 46.85(0.3447.32-1    039(-4)-10[-6][10][9]-4256UR0.8SmallShort    (-5)1312-120-0,4651
49Nov/2410   48.96  49.36  47.42(-0.17 46.93(-0.06 46.69(0.1547.15-1.1    043(-4.1)-10[-6][2][14]-35172UR0.7SmallShort    (-6)634-1220-0.4,2551
50Nov/249   48.96  49.36  47.5(-0.25 46.96(-0.17 46.62(-0.0646.67-1.4    047(-1.9)-50[-9][-9][-4]-7296DT0.1OpenShort?    (-8)-25-24-15-1.1,651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA