GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.1400 One month high (close): $35.3700

GBT Daily Change: 2.71% Daily StdDev 3.88% GBT EMA_5_Trend: 0.25% 10Minute StdDev: $0.4411

Latest Price : $28.24(2.71%)

Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.8)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	12	30.78	28.73	27.93(-0.07)	27.78(-0.43)	27.5(-0.11)	27.55	-1.4	-19	18(0.5)	-50	[-2]	[-12]	[3]	-55	-98	DP	0.1	OpenShort	(-1)	-3	-2	10	20	-0.9,18	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.78(hourly_sma_10 0.83%) 27.93(hourly_sma_20 1.38%) 28.73(daily_ema_10 4.28%) 30.78(daily_ema_20 11.72%)

2	Dec/6	11	30.78	28.73	27.95(-0.07)	27.9(-0.39)	27.53(-0.29)	27.57	-1.3	-19	17(0.4)	-50	[-2]	[-16]	[-1]	-60	-144	DT	0.1	OpenShort	(-2)	-8	-5	5	0	-0.9,13	27
3	Dec/6	10	30.78	28.73	27.97(-0.11)	28.01(-0.28)	27.53(0)	27.62	-1.3	-19	17(-0.7)	-50	[-3]	[-7]	[5]	-66	-24	DP	0	OpenShort	(-2)	0	27	-3	-20	-0.9,7	27
4	Dec/6	9	30.78	28.73	28(-0.25)	28.09(-0.35)	27.61(-0.79)	27.34	-1.4	-19	17(1.1)	-50	[-6]	[-29]	[-17]	-86	-191	DT	-0.7	OpenShort?	(-5)	-20	-11	-22	-20	-1.6,4	27
5	Dec/3	15	31.12	29.03	28.07(-0.14)	28.19(-0.18)	27.83(-0.86)	27.45	-1.5	-23	16(1.8)	-50	[-4]	[-30]	[-21]	-74	-296	DT	-1	OpenShort?	(-6)	-22	-19	-21	-20	-1.6,16	30

6	Dec/3	14	31.12	29.03	28.11(-0.11)	28.24(-0.11)	28.07(-0.67)	27.65	-1.4	-23	14(0.3)	-50	[-3]	[-24]	[-25]	-58	-217	DT	-1.2	OpenShort	(-3)	-17	-26	-36	-20	-1.3,25	30
7	Dec/3	13	31.12	29.03	28.14(-0.04)	28.27(0.11)	28.26(-0.53)	27.93	-1.3	-23	14(0.1)	-50	[-1]	[-17]	[-9]	-21	-161	DT	-0.9	OpenShort	(-2)	-14	11	-33	-20	-0.6,44	30
8	Dec/3	12	31.12	29.03	28.14(0)	28.27(0)	28.41(-0.56)	27.81	-1.3	-23	14(-0.1)	-50	[0]	[-19]	[-31]	-12	-257	DR	-1.7	OpenShort	(-2)	-14	-48	-33	-20	-1,63	30
9	Dec/3	11	31.12	29.03	28.15(0.14)	28.24(0.28)	28.57(0.04)	28.33	-1.1	-23	14(-1)	-50	[4]	[1]	[-13]	49	-69	CR	-0.7	HoldShort	(3)	1	-26	-12	-20	0.5,86	30
10	Dec/3	10	31.12	29.03	28.11(0.14)	28.16(0.28)	28.56(0.49)	28.61	-1	-23	15(0.6)	-25	[4]	[12]	[5]	79	161	RG	0.1	Wait	(6)	13	0	6	20	1.3,96	30

11	Dec/3	9	31.12	29.03	28.07(0.04)	28.08(0.29)	28.42(0.57)	28.61	-1	-23	15(0.8)	-35	[1]	[14]	[9]	86	293	RG	0.5	Wait?	(4)	15	-6	22	20	1.5,98	30
12	Dec/2	15	31.69	29.53	28.06(0.04)	28(0.21)	28.26(0.68)	28.68	-1	-22	14(2.2)	-15	[1]	[16]	[18]	86	349	RG	1.2	SmallShort?	(1)	17	10	37	20	1.8,91	38
13	Dec/2	14	31.69	29.53	28.05(0.11)	27.94(0.11)	28.07(0.61)	28.57	-1.1	-22	12(0.9)	0	[3]	[14]	[27]	61	232	RG	1.5	SmallShort	(0)	16	30	31	20	1.6,71	38
14	Dec/2	13	31.69	29.53	28.05(0)	27.91(-0.14)	27.9(0.5)	28.25	-1.2	-22	11(-0.2)	-5	[0]	[7]	[24]	21	206	UR	1.1	SmallShort	(2)	13	31	28	20	0.8,51	38
15	Dec/2	12	31.69	29.53	28.02(-0.07)	27.95(-0.07)	27.76(0.07)	27.92	-1.3	-22	11(-0.3)	-50	[-2]	[-4]	[3]	-25	48	DP	0.5	OpenShort	(-2)	2	1	10	11	-0.3,33	38

16	Dec/2	11	31.69	29.53	28.04(-0.04)	27.97(-0.21)	27.76(0)	27.91	-1.3	-22	11(0.2)	-45	[-1]	[-7]	[11]	-32	-12	DP	0.5	OpenShort	(-2)	0	20	15	20	-0.4,28	38
17	Dec/2	10	31.69	29.53	28.05(-0.04)	28.03(-0.04)	27.74(-0.07)	27.7	-1.4	-22	11(-0.2)	-50	[-1]	[-7]	[-8]	-63	-97	DT	-0.1	OpenShort	(-2)	-2	-8	-8	-20	-1.1,15	38
18	Dec/2	9	31.69	29.53	28.06(-0.18)	28.04(-0.07)	27.76(-0.61)	27.78	-1.4	-22	11(-0.1)	-50	[-5]	[-22]	[0]	-55	-70	DT	0.1	OpenShort?	(-1)	-16	27	-12	-20	-0.9,18	38
19	Dec/1	15	32.23	29.91	28.11(-0.25)	28.04(0)	27.93(-0.71)	27.5	-1.4	-25	11(0.9)	-50	[-7]	[-26]	[-25]	-78	-148	DT	-1.3	HoldShort?	(-6)	-18	-31	-29	-20	-1.9,20	25
20	Dec/1	14	32.23	29.91	28.18(-0.28)	28.04(0)	28.13(-0.25)	27.83	-1.3	-25	10(-1.9)	-50	[-7]	[-14]	[-10]	-39	100	DT	-0.9	OpenShort	(-6)	-7	-5	-22	-20	-1,36	25

21	Dec/1	13	32.23	29.91	28.26(-0.18)	28.06(-0.21)	28.2(-0.39)	27.88	-1.3	-25	12(-0.5)	-50	[-5]	[-20]	[-6]	-18	-50	DT	-0.8	OpenShort	(-7)	-10	-13	-12	0	-0.9,55	25
22	Dec/1	12	32.23	29.91	28.31(-0.25)	28.12(-0.21)	28.31(-0.07)	28.02	-1.3	-25	13(-1.9)	-50	[-7]	[-12]	[-10]	8	136	DT	-0.7	OpenShort	(-5)	-2	-36	9	4	-0.7,75	25
23	Dec/1	11	32.23	29.91	28.38(-0.21)	28.18(0.21)	28.33(0.53)	28.41	-1.2	-25	15(-2.4)	-50	[-6]	[10]	[2]	27	352	UR	0.2	SmallShort	(-5)	14	-12	17	20	0.1,74	25
24	Dec/1	10	32.23	29.91	28.44(-0.32)	28.12(0.11)	28.18(0.75)	28.54	-1.1	-25	17(-4)	-45	[-8]	[14]	[23]	19	549	UR	0.6	SmallShort	(-6)	20	36	25	20	0.2,64	25
25	Dec/1	9	32.23	29.91	28.53(-0.35)	28.09(-0.11)	27.97(0.14)	28.16	-1.2	-25	21(-2.1)	-50	[-9]	[-6]	[-3]	-18	254	DT	0.3	OpenShort?	(-10)	4	-22	19	14	-0.5,45	25

26	Nov/30	15	32.82	30.55	28.63(-0.31)	28.12(0.18)	27.97(0)	28.4	-1.3	-23	23(-1.6)	-50	[-8]	[-5]	[18]	-25	231	DP	0.6	OpenShort?	(-8)	0	31	19	20	-0.3,33	26
27	Nov/30	14	32.82	30.55	28.72(-0.35)	28.12(0)	27.93(-0.29)	28.07	-1.4	-23	25(-1.2)	-50	[-9]	[-15]	[11]	-57	51	DP	0.2	OpenShort	(-10)	-8	30	5	-4	-0.8,13	26
28	Nov/30	13	32.82	30.55	28.82(-0.41)	28.07(-0.35)	28.01(-0.14)	27.75	-1.5	-23	26(0)	-50	[-11]	[-16]	[4]	-76	10	DP	-0.3	OpenShort	(-12)	-4	18	-7	-11	-1.2,4	26
29	Nov/30	12	32.82	30.55	28.94(-0.45)	28.17(-0.49)	28.05(-0.6)	27.56	-1.6	-23	26(0.9)	-50	[-12]	[-30]	[-14]	-82	-176	DT	-0.6	HoldShort	(-12)	-16	-27	-7	-20	-1.6,8	26
30	Nov/30	11	32.82	30.55	29.07(-0.27)	28.31(-0.53)	28.22(-0.32)	27.84	-1.5	-23	25(1.2)	-50	[-7]	[-22]	[-20]	-72	-226	DT	-0.5	OpenShort	(-11)	-9	-58	4	-11	-1.5,16	26

31	Nov/30	10	32.82	30.55	29.15(-0.24)	28.46(-0.11)	28.31(0.43)	28.47	-1.3	-23	24(-0.4)	-50	[-6]	[4]	[4]	-54	124	UR	0.2	SmallShort	(-6)	12	-2	7	20	-0.8,16	26
32	Nov/30	9	32.82	30.55	29.22(-0.24)	28.49(-0.35)	28.19(0.18)	28.49	-1.3	-23	24(0.4)	-35	[-6]	[-6]	[25]	-60	39	DP	0.4	OpenShort?	(-7)	5	55	8	20	-0.9,13	26
33	Nov/29	15	33.36	31.11	29.29(-0.37)	28.59(-0.66)	28.14(-0.53)	27.91	-1.6	-21	24(2.2)	-50	[-10]	[-30]	[-15]	-83	-227	DT	-0.3	OpenShort?	(-9)	-14	-38	8	-20	-1.7,10	19
34	Nov/29	14	33.36	31.11	29.4(-0.31)	28.78(-0.66)	28.29(-0.39)	28.32	-1.5	-21	22(0.4)	-50	[-8]	[-26]	[5]	-75	-154	DP	0	OpenShort	(-7)	-10	-2	13	20	-1.4,10	19
35	Nov/29	13	33.36	31.11	29.49(-0.3)	28.97(-0.58)	28.4(-0.66)	28.34	-1.5	-21	21(1)	-50	[-8]	[-32]	[10]	-85	-253	DP	-0.1	OpenShort	(-9)	-18	33	5	-20	-1.6,5	19

36	Nov/29	12	33.36	31.11	29.58(-0.37)	29.14(-0.78)	28.59(-0.73)	27.99	-1.6	-21	20(3)	-50	[-10]	[-37]	[-15]	-108	-350	DT	-0.9	HoldShort	(-11)	-20	-13	-4	-20	-2.3,0	19
37	Nov/29	11	33.36	31.11	29.69(-0.37)	29.37(-0.68)	28.8(-0.93)	28.13	-1.5	-21	17(3.3)	-50	[-10]	[-41]	[-31]	-115	-390	DT	-1.1	HoldShort	(-9)	-25	-47	-11	-20	-2.6,0	19
38	Nov/29	10	33.36	31.11	29.8(-0.37)	29.57(-0.5)	29.07(-0.72)	28.64	-1.4	-21	14(1.1)	-50	[-10]	[-33]	[-18]	-101	-196	DT	-0.9	HoldShort	(-8)	-19	-28	2	-20	-2.4,9	19
39	Nov/29	9	33.36	31.11	29.91(-0.33)	29.72(-0.34)	29.28(-0.85)	28.95	-1.3	-21	13(-0.6)	-50	[-9]	[-34]	[-19]	-96	-202	DT	-0.7	HoldShort?	(-8)	-23	-31	-8	-20	-2.2,9	19
40	Nov/26	12	33.81	31.61	30.01(-0.23)	29.82(-0.1)	29.53(-0.54)	29.29	-1.4	-19	13(-0.7)	-50	[-6]	[-20]	[0]	-81	-145	DT	-0.5	HoldShort	(-9)	-14	33	-12	-20	-1.6,9	23

41	Nov/26	11	33.81	31.61	30.08(-0.2)	29.85(-0.4)	29.69(-0.9)	28.93	-1.5	-19	14(2.9)	-50	[-5]	[-34]	[-33]	-107	-407	DT	-1.7	HoldShort	(-8)	-24	-46	-40	-20	-2.5,6	23
42	Nov/26	10	33.81	31.61	30.14(-0.13)	29.97(-0.07)	29.96(-0.37)	29.44	-1.3	-19	11(0.8)	-50	[-4]	[-15]	[-19]	-71	-192	DT	-1.4	OpenShort	(-3)	-10	-24	-16	-20	-1.9,27	23
43	Nov/26	9	33.81	31.61	30.18(-0.17)	29.99(-0.1)	30.07(-0.3)	29.71	-1.3	-19	10(0)	-50	[-5]	[-13]	[-21]	-46	-61	DT	-1.1	OpenShort?	(-2)	-8	-51	-8	-20	-1.4,39	23
44	Nov/24	15	34.18	31.91	30.23(-0.13)	30.02(0.03)	30.16(0.2)	30.3	-1.3	-16	10(-2.2)	-45	[-4]	[3]	[14]	13	206	UR	0.4	SmallShort?	(-3)	5	19	15	20	0.2,58	18
45	Nov/24	14	34.18	31.91	30.27(-0.23)	30.01(-0.07)	30.1(0.33)	30.08	-1.3	-16	13(-2.5)	-50	[-6]	[5]	[-1]	-23	267	RG	-0.1	Wait	(-5)	9	-9	7	13	-0.5,40	18

46	Nov/24	13	34.18	31.91	30.34(-0.23)	30.03(0.03)	30(0.07)	30.19	-1.3	-16	15(-2.9)	-50	[-6]	[-1]	[8]	-21	208	DP	0.4	OpenShort	(-5)	2	8	11	20	-0.3,37	18
47	Nov/24	12	34.18	31.91	30.41(-0.33)	30.02(-0.03)	29.98(0.27)	30.1	-1.3	-16	18(-3.4)	-50	[-9]	[3]	[5]	-31	314	UR	0.2	SmallShort	(-8)	7	-1	16	20	-0.6,34	18
48	Nov/24	11	34.18	31.91	30.51(-0.33)	30.03(-0.23)	29.9(0.07)	30.11	-1.3	-16	21(-2.4)	-50	[-9]	[-5]	[5]	-43	231	DP	0.3	OpenShort	(-9)	2	7	-14	20	-0.6,22	18
49	Nov/24	10	34.18	31.91	30.61(-0.33)	30.1(-0.3)	29.88(-0.1)	30.03	-1.4	-16	24(-2.5)	-50	[-9]	[-11]	[15]	-54	125	DP	0.2	OpenShort	(-10)	-3	40	-18	20	-0.8,16	18
50	Nov/24	9	34.18	31.91	30.71(-0.45)	30.19(-0.43)	29.91(-0.47)	29.58	-1.5	-16	26(-0.5)	-50	[-12]	[-24]	[-24]	-79	-24	DT	-0.4	HoldShort?	(-12)	-13	-41	-26	-20	-1.4,6	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI