BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $17.1400 One month high (close): $24.0550

BBBY Daily Change: 4.03% Daily StdDev 5.53% BBBY EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $18.6(4.03%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	12	21.09	19.85	18.02(0.17)	18.16(0.5)	18.47(1.15)	18.88	-1.1	-13	18(2.4)	5	[3]	[22]	[20]	108	588	RG	1.1	SmallShort	(5)	21	7	24	20	2.3,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.16(weak_hourly_sma_10 -3.81%) 18.02(weak_hourly_sma_20 -4.56%) Resistance Levels: 19.85(daily_ema_10 5.14%) 21.09(daily_ema_20 11.71%)

2	Dec/6	11	21.09	19.85	17.99(0.11)	18.07(0.33)	18.26(1.11)	18.81	-1.1	-13	16(2.2)	-5	[2]	[20]	[31]	115	615	RG	1.7	SmallShort	(4)	20	16	45	20	2.6,100	39
3	Dec/6	10	21.09	19.85	17.99(0)	18.01(0.28)	18.06(1.01)	18.66	-1.2	-13	14(-0.7)	-15	[0]	[17]	[37]	96	617	UR	2.2	SmallShort	(1)	18	47	41	20	2.5,83	39
4	Dec/6	9	21.09	19.85	17.97(-0.22)	17.96(0.11)	17.88(0.28)	18.22	-1.4	-13	14(-4.1)	-30	[-4]	[1]	[24]	36	413	UR	1.2	SmallShort?	(-3)	5	42	21	20	0.9,63	39
5	Dec/3	15	21.3	20.3	18.01(-0.33)	17.94(-0.11)	17.83(-0.11)	17.83	-1.8	-10	18(-2.5)	-50	[-6]	[-8]	[2]	-19	184	DP	0	OpenShort?	(-6)	-2	5	7	-11	-0.5,44	32

6	Dec/3	14	21.3	20.3	18.07(-0.22)	17.96(-0.06)	17.85(-0.22)	17.78	-1.8	-10	21(-0.7)	-50	[-4]	[-9]	[-8]	-27	-5	DT	-0.2	OpenShort	(-6)	-4	-7	1	-20	-0.7,41	32
7	Dec/3	13	21.3	20.3	18.11(-0.28)	17.97(0.17)	17.89(-0.33)	17.84	-1.8	-10	22(-1.3)	-50	[-5]	[-10]	[-4]	-26	36	DT	-0.1	OpenShort	(-4)	-6	7	2	-20	-0.6,39	32
8	Dec/3	12	21.3	20.3	18.16(-0.27)	17.94(0.06)	17.95(-0.5)	17.78	-1.8	-10	23(-0.6)	-50	[-5]	[-14]	[-12]	-39	-71	DT	-0.4	OpenShort	(-6)	-9	-15	-4	-20	-0.9,34	32
9	Dec/3	11	21.3	20.3	18.21(-0.22)	17.93(0.28)	17.95(0)	17.92	-1.7	-10	24(-0.3)	-50	[-4]	[-2]	[-3]	-30	46	DT	-0.3	OpenShort	(-5)	0	2	-4	-20	-0.6,35	32
10	Dec/3	10	21.3	20.3	18.25(-0.44)	17.88(-0.11)	18.04(-0.33)	17.9	-1.7	-10	24(-2.2)	-50	[-8]	[-13]	[-4]	-33	140	DT	-0.3	OpenShort	(-4)	-6	-10	-4	-5	-0.8,37	32

11	Dec/3	9	21.3	20.3	18.33(-0.49)	17.88(0)	18.1(0.28)	17.99	-1.7	-10	26(-6)	-50	[-9]	[-1]	[-1]	-27	331	DT	-0.2	OpenShort?	(-7)	5	-19	5	20	-0.7,41	32
12	Dec/2	15	21.44	20.8	18.42(-0.59)	17.9(-0.17)	18.05(0.61)	18.17	-1.8	-7	32(-10)	-50	[-11]	[3]	[12]	-19	552	UR	0.2	SmallShort?	(-10)	11	-3	10	20	-0.4,41	31
13	Dec/2	14	21.44	20.8	18.53(-0.59)	17.93(-0.28)	17.94(0.73)	18.2	-1.8	-7	42(-5.3)	-45	[-11]	[5]	[24]	-22	537	UR	0.3	SmallShort	(-13)	13	25	15	20	-0.4,38	31
14	Dec/2	13	21.44	20.8	18.64(-0.69)	17.98(-0.61)	17.81(0.56)	17.97	-1.9	-7	47(-4.3)	-50	[-12]	[-2]	[10]	-41	409	DP	0.2	OpenShort	(-14)	10	-8	13	20	-0.8,29	31
15	Dec/2	12	21.44	20.8	18.77(-0.64)	18.09(-0.44)	17.71(0.06)	18.04	-1.9	-7	52(-3)	-50	[-12]	[-9]	[16]	-49	219	DP	0.4	OpenShort	(-13)	1	21	13	20	-0.8,21	31

16	Dec/2	11	21.44	20.8	18.89(-0.74)	18.17(-0.44)	17.7(-0.34)	17.85	-2	-7	55(-2)	-50	[-13]	[-17]	[6]	-67	59	DP	0.2	OpenShort	(-13)	-6	25	10	-20	-1.1,11	31
17	Dec/2	10	21.44	20.8	19.03(-0.63)	18.25(-0.6)	17.76(-0.67)	17.62	-2.1	-7	57(0)	-50	[-11]	[-24]	[-6]	-81	-307	DT	-0.1	HoldShort	(-16)	-12	4	3	-20	-1.4,4	31
18	Dec/2	9	21.44	20.8	19.15(-0.78)	18.36(-0.76)	17.88(-1.54)	17.58	-2.1	-7	57(3.1)	-50	[-14]	[-42]	[-9]	-87	-448	DT	-0.3	OpenShort?	(-15)	-28	12	1	-20	-1.5,1	31
19	Dec/1	15	21.53	21.29	19.3(-0.77)	18.5(-0.64)	18.16(-1.68)	17.47	-2.4	-4	54(0.9)	-50	[-14]	[-43]	[-38]	-98	-625	DT	-0.7	HoldShort?	(-14)	-30	-57	-6	-20	-1.9,0	34
20	Dec/1	14	21.53	21.29	19.45(-0.71)	18.62(-0.69)	18.47(-0.91)	18	-2.1	-4	53(0.8)	-50	[-13]	[-30]	[-13]	-90	-296	DT	-0.5	HoldShort	(-14)	-17	-12	-7	-20	-1.6,0	34

21	Dec/1	13	21.53	21.29	19.59(-0.66)	18.75(-1)	18.64(-0.64)	18.11	-2	-4	52(3)	-50	[-12]	[-28]	[-14]	-91	-291	DT	-0.6	OpenShort	(-14)	-12	-34	-8	-16	-1.7,2	34
22	Dec/1	12	21.53	21.29	19.72(-0.55)	18.94(-1.04)	18.76(-0.42)	18.43	-1.8	-4	49(1.6)	-50	[-10]	[-23]	[-11]	-79	-232	DT	-0.4	OpenShort	(-11)	-8	-35	-1	11	-1.5,9	34
23	Dec/1	11	21.53	21.29	19.83(-0.6)	19.14(-0.83)	18.76(0)	18.77	-1.6	-4	47(-1)	-50	[-11]	[-14]	[-3]	-70	33	DT	-0.1	OpenShort	(-10)	0	-28	6	20	-1.3,13	34
24	Dec/1	10	21.53	21.29	19.95(-0.8)	19.3(-0.72)	18.84(0.48)	19.05	-1.5	-4	48(-7.1)	-30	[-15]	[-5]	[14]	-68	417	DP	0.3	OpenShort	(-12)	9	22	6	20	-1.1,10	34
25	Dec/1	9	21.53	21.29	20.11(-0.79)	19.44(-0.82)	18.75(-0.58)	18.84	-1.6	-4	55(-2.2)	-50	[-14]	[-25]	[3]	-77	-21	DP	0.1	OpenShort?	(-17)	-11	22	5	-20	-1.3,6	34

26	Nov/30	15	21.56	21.88	20.27(-0.88)	19.6(-1.06)	18.86(-1.46)	18.63	-1.7	2	58(1.1)	-50	[-16]	[-42]	[-18]	-88	-325	DT	-0.2	OpenShort?	(-17)	-27	-24	6	-20	-1.7,5	39
27	Nov/30	14	21.56	21.88	20.45(-0.78)	19.81(-0.7)	19.14(-1.54)	18.86	-1.5	2	56(0.3)	-50	[-14]	[-41]	[-12]	-85	-404	DT	-0.3	HoldShort	(-16)	-29	5	4	-20	-1.6,5	39
28	Nov/30	13	21.56	21.88	20.61(-0.77)	19.95(-0.75)	19.44(-1.57)	18.81	-1.6	2	56(3)	-50	[-14]	[-42]	[-16]	-93	-509	DT	-0.6	OpenShort	(-17)	-29	15	-4	-20	-1.8,2	39
29	Nov/30	12	21.56	21.88	20.77(-0.86)	20.1(-0.94)	19.75(-1.99)	18.67	-1.6	2	53(5.6)	-50	[-16]	[-52]	[-47]	-105	-664	DT	-1.2	HoldShort	(-16)	-37	-63	-13	-20	-2.2,0	39
30	Nov/30	11	21.56	21.88	20.95(-0.52)	20.29(-0.73)	20.15(-1.03)	19.3	-1.3	2	48(3.8)	-50	[-10]	[-30]	[-41]	-98	-542	DT	-1	OpenShort	(-14)	-19	-70	-10	-20	-2,2	39

31	Nov/30	10	21.56	21.88	21.06(-0.57)	20.44(-0.29)	20.36(-0.68)	20.02	-0.9	2	44(-0.3)	-50	[-11]	[-20]	[-20]	-81	-103	DT	-0.4	HoldShort	(-7)	-13	-37	-5	-20	-1.4,4	39
32	Nov/30	9	21.56	21.88	21.18(-0.42)	20.5(-0.1)	20.5(0.15)	20.41	-0.7	2	44(-0.9)	-15	[-8]	[-2]	[3]	-67	78	DP	-0.1	OpenShort?	(-9)	3	4	2	15	-1,8	39
33	Nov/29	15	21.46	22.24	21.27(-0.37)	20.52(-0.39)	20.47(0.15)	20.37	-0.5	7	45(7.7)	10	[-7]	[-3]	[-1]	-69	-28	RG	-0.1	Wait?	(-9)	3	-14	1	20	-1.1,9	46
34	Nov/29	14	21.46	22.24	21.35(-0.42)	20.6(-0.87)	20.47(0)	20.52	-0.4	7	37(0.3)	20	[-8]	[-11]	[14]	-65	18	RG	0.1	Wait	(-8)	0	7	7	20	-1.1,13	46
35	Nov/29	13	21.46	22.24	21.44(-0.56)	20.78(-0.72)	20.44(-0.39)	20.45	-0.5	7	37(-1.1)	-20	[-11]	[-18]	[0]	-73	-6	DT	0	OpenShort	(-8)	-7	-17	4	20	-1.3,10	46

36	Nov/29	12	21.46	22.24	21.56(-0.65)	20.93(-0.76)	20.52(0.15)	20.63	-0.4	7	38(-3.8)	15	[-12]	[-8]	[15]	-73	241	RG	0.1	Wait	(-11)	3	28	3	20	-1.2,7	46
37	Nov/29	11	21.46	22.24	21.7(-0.91)	21.09(-0.85)	20.49(-0.44)	20.34	-0.5	7	42(-4.5)	-25	[-17]	[-21]	[-6]	-87	149	DT	-0.2	HoldShort	(-15)	-8	7	-3	-20	-1.5,1	46
38	Nov/29	10	21.46	22.24	21.9(-0.9)	21.27(-0.79)	20.58(-0.96)	20.27	-0.6	7	46(-1.7)	-40	[-17]	[-31]	[-21]	-86	-95	DT	-0.3	HoldShort	(-18)	-18	-23	3	-20	-1.7,7	46
39	Nov/29	9	21.46	22.24	22.1(-0.76)	21.44(-0.74)	20.78(-1.56)	20.51	-0.4	7	48(-1.2)	-40	[-14]	[-41]	[-21]	-83	-359	DT	-0.3	HoldShort?	(-17)	-30	-33	2	-20	-1.6,7	46
40	Nov/26	12	21.2	22.5	22.27(-0.71)	21.6(-0.37)	21.11(-1.12)	20.86	-0.1	11	49(9)	-10	[-13]	[-29]	[-3]	-78	-212	DT	-0.2	OpenShort	(-15)	-21	33	1	-20	-1.4,7	43

41	Nov/26	11	21.2	22.5	22.43(-0.66)	21.68(-0.82)	21.35(-1.57)	20.51	-0.3	11	40(2.9)	-25	[-13]	[-41]	[-25]	-95	-597	DT	-0.8	OpenShort	(-16)	-30	-19	-16	-20	-1.8,0	43
42	Nov/26	10	21.2	22.5	22.58(-0.7)	21.86(-0.73)	21.69(-1.27)	20.71	-0.2	11	37(2.4)	-25	[-13]	[-35]	[-35]	-90	-454	DT	-1	OpenShort	(-13)	-24	-46	-11	-20	-1.9,8	43
43	Nov/26	9	21.2	22.5	22.74(-0.61)	22.02(-0.41)	21.97(-0.63)	21.21	0	11	35(1.1)	-25	[-12]	[-19]	[-45]	-80	-226	DT	-0.8	OpenShort?	(-12)	-12	-94	-7	-20	-1.7,13	43
44	Nov/24	15	20.91	22.74	22.88(-0.13)	22.11(0.09)	22.11(0.18)	22.29	0.4	17	34(7)	50	[-3]	[5]	[11]	-48	-85	UR	0.2	SmallShort?	(-8)	3	23	5	20	-0.7,20	63
45	Nov/24	14	20.91	22.74	22.91(-0.3)	22.09(-0.41)	22.07(0.27)	22.03	0.3	17	27(0.5)	35	[-6]	[1]	[1]	-58	-13	UR	-0	SmallShort	(-3)	5	-16	6	20	-1,17	63

46	Nov/24	13	20.91	22.74	22.98(-0.35)	22.18(-0.58)	22.01(-0.05)	22.21	0.4	17	26(0)	50	[-7]	[-7]	[16]	-58	-5	RG	0.2	Wait	(-6)	-1	10	5	20	-0.9,15	63
47	Nov/24	12	20.91	22.74	23.06(-0.35)	22.31(-0.98)	22.02(-0.18)	22.1	0.4	17	26(0.5)	45	[-7]	[-13]	[18]	-63	-121	RG	0.1	Wait	(-8)	-4	17	11	20	-1.1,15	63
48	Nov/24	11	20.91	22.74	23.14(-0.43)	22.53(-0.92)	22.06(-0.18)	21.91	0.3	17	26(0.9)	-15	[-8]	[-13]	[-11]	-76	-148	DT	-0.2	HoldShort	(-8)	-4	-22	-25	0	-1.4,9	63
49	Nov/24	10	20.91	22.74	23.24(-0.3)	22.74(-0.83)	22.1(0.05)	22.16	0.4	17	25(0.8)	45	[-6]	[-7]	[11]	-74	-145	RG	0.1	Wait	(-8)	1	43	-25	14	-1.3,9	63
50	Nov/24	9	20.91	22.74	23.31(-0.38)	22.93(-1.08)	22.09(-1.16)	21.68	0.2	17	24(3.4)	-25	[-7]	[-33]	[-37]	-97	-612	DT	-0.5	OpenShort?	(-9)	-22	-55	-32	-20	-2,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI