NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $166.7000 One month high (close): $174.8800

NKE Daily Change: -0.78% Daily StdDev 1.48% NKE EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $168.91(-0.78%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7

Sample size 41 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -4.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	11	170.47	170.06	169.14(-0.05)	168.78(-0.08)	168.79(0.03)	168.74	-0.8	-5	35(-2.1)	-50	[-3]	[-4]	[-5]	-12	37	DT	-0.1	OpenShort	(-3)	2	-24	14	12	-0.5,51	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 168.78(hourly_sma_10 0.02%) 169.14(hourly_sma_20 0.24%) 170.06(daily_ema_10 0.78%) 170.47(daily_ema_20 1.03%)

2	Dec/6	10	170.47	170.06	169.23(-0.04)	168.91(-0.04)	168.74(0.12)	169.33	-0.5	-5	37(-2.9)	-30	[-3]	[4]	[1]	-1	79	UR	0.7	SmallShort	(-3)	8	-13	23	20	0.1,47	52
3	Dec/6	9	170.47	170.06	169.3(-0.07)	168.97(0.02)	168.53(0.24)	169.66	-0.4	-5	40(-8.2)	0	[-5]	[14]	[22]	-8	148	UR	1.3	SmallShort?	(-3)	16	51	19	20	0.4,32	52
4	Dec/3	15	170.88	170.62	169.42(-0.09)	168.94(-0.08)	168.13(-0.04)	168.4	-0.9	-3	48(5.7)	-25	[-6]	[-8]	[8]	-54	19	DP	0.2	OpenShort?	(-8)	-3	22	7	-8	-0.9,19	54
5	Dec/3	14	170.88	170.62	169.57(-0.08)	169.07(-0.11)	168.2(-0.35)	167.86	-1.1	-3	42(2.3)	-50	[-5]	[-29]	[-9]	-70	-107	DT	-0.3	OpenShort	(-8)	-24	-23	4	-20	-1.5,18	54

6	Dec/3	13	170.88	170.62	169.7(-0.07)	169.26(-0.03)	168.79(-0.17)	168.44	-0.9	-3	40(0)	-40	[-5]	[-14]	[-1]	-65	-42	DT	-0.3	OpenShort	(-4)	-11	6	-6	-20	-1.2,15	54
7	Dec/3	12	170.88	170.62	169.82(-0.06)	169.31(-0.05)	169.08(-0.19)	168.29	-1	-3	40(2)	-25	[-4]	[-16]	[1]	-75	-78	DP	-0.7	OpenShort	(-6)	-13	26	-31	-20	-1.4,10	54
8	Dec/3	11	170.88	170.62	169.93(-0.06)	169.39(-0.05)	169.4(-0.23)	167.65	-1.2	-3	38(5.5)	-50	[-4]	[-19]	[-23]	-81	-127	DT	-1.7	OpenShort	(-6)	-15	-43	-22	-20	-2.2,24	54
9	Dec/3	10	170.88	170.62	170.03(-0.01)	169.48(-0.07)	169.79(-0.12)	168.71	-0.8	-3	33(-0.1)	-50	[-1]	[-11]	[-31]	-48	-99	DT	-1.2	OpenShort	(-1)	-8	-83	-10	-16	-1.5,40	54
10	Dec/3	9	170.88	170.62	170.05(0.02)	169.6(0.06)	170(0.16)	170.78	-0	-3	33(0.9)	20	[1]	[12]	[17]	19	60	UT	0.9	OpenLong?	(3)	11	33	17	20	0.8,49	54

11	Dec/2	15	171.12	170.73	170.02(0.04)	169.49(-0.03)	169.73(0.12)	169.97	-0.4	-2	32(0.3)	20	[3]	[7]	[4]	-16	-10	UT	0.3	OpenLong?	(-1)	8	3	5	20	-0.1,37	58
12	Dec/2	14	171.12	170.73	169.95(-0.02)	169.54(-0.05)	169.53(0.1)	169.89	-0.4	-2	31(-0.5)	5	[-1]	[4]	[10]	-19	44	UR	0.4	SmallShort	(3)	7	19	7	20	-0.1,34	58
13	Dec/2	13	171.12	170.73	169.99(-0.04)	169.62(-0.16)	169.36(0.1)	169.42	-0.6	-2	32(-0.1)	-10	[-3]	[-0]	[1]	-32	34	UR	0.1	SmallShort	(-3)	7	-10	13	20	-0.6,33	58
14	Dec/2	12	171.12	170.73	170.06(-0.03)	169.9(-0.1)	169.19(-0.01)	169.68	-0.5	-2	32(-0.1)	-20	[-2]	[-5]	[3]	-31	6	DP	0.5	OpenShort	(-3)	-1	0	11	10	-0.4,29	58
15	Dec/2	11	171.12	170.73	170.11(-0.03)	170.07(-0.04)	169.2(-0.03)	169.68	-0.5	-2	32(0)	-5	[-2]	[-5]	[11]	-39	-8	RG	0.5	Wait	(-2)	-2	27	15	-8	-0.5,24	58

16	Dec/2	10	171.12	170.73	170.16(-0.02)	170.14(-0.11)	169.25(-0.17)	169.01	-0.7	-2	32(1.1)	-25	[-1]	[-16]	[-5]	-71	-93	DT	-0.3	OpenShort	(-3)	-11	-4	-13	-18	-1.3,12	58
17	Dec/2	9	171.12	170.73	170.2(-0.02)	170.33(-0.08)	169.53(-0.21)	169.11	-0.7	-2	31(1.3)	-15	[-1]	[-18]	[4]	-64	-92	DP	-0.5	OpenShort?	(-1)	-14	29	-18	-20	-1.2,16	58
18	Dec/1	15	171.24	170.91	170.24(-0.06)	170.46(-0.08)	169.88(-0.44)	168.4	-1	-3	30(4)	-50	[-4]	[-35]	[-30]	-83	-160	DT	-1.7	OpenShort?	(-3)	-30	-55	-37	-20	-2.2,22	49
19	Dec/1	14	171.24	170.91	170.34(0.05)	170.59(0.05)	170.63(-0.17)	169.77	-0.5	-3	26(-4.5)	-10	[3]	[-11]	[-11]	-31	-122	DR	-1.2	OpenShort	(-1)	-12	-8	-29	-20	-0.8,39	49
20	Dec/1	13	171.24	170.91	170.26(0.05)	170.5(-0.03)	170.92(-0.07)	169.95	-0.5	-3	30(-3.7)	-25	[3]	[-7]	[-15]	-11	-87	DR	-1.1	OpenShort	(3)	-5	-23	-35	-18	-0.4,49	49

21	Dec/1	12	171.24	170.91	170.18(0.05)	170.55(0.11)	171.04(-0.05)	170.51	-0.3	-3	34(-1.1)	-10	[3]	[-1]	[-8]	29	-43	DR	-0.5	OpenShort	(5)	-3	-10	-17	-20	0.3,71	49
22	Dec/1	11	171.24	170.91	170.1(0.06)	170.55(0)	171.13(0.03)	170.76	-0.2	-3	35(-1.6)	-30	[4]	[1]	[-16]	55	-13	CR	-0.4	HoldShort	(3)	2	-53	3	17	0.7,87	49
23	Dec/1	10	171.24	170.91	170(0.02)	170.37(0.1)	171.08(0.35)	172.1	0.3	-3	37(2.3)	20	[1]	[26]	[16]	93	187	UT	1	OpenLong	(8)	24	28	14	20	2,93	49
24	Dec/1	9	171.24	170.91	169.96(-0.03)	170.2(0.03)	170.49(0.24)	171.39	0.1	-3	34(-2.5)	10	[-2]	[15]	[20]	81	169	UR	0.9	SmallShort?	(-1)	16	40	23	20	1.5,93	49
25	Nov/30	15	171.34	171.47	170.01(-0.04)	170.15(-0.01)	170.08(0.01)	170.38	-0.3	1	37(-2.9)	-15	[-3]	[-0]	[-4]	46	62	DT	0.3	OpenShort?	(-3)	1	-25	21	12	0.4,86	41

26	Nov/30	14	171.34	171.47	170.01(0)	170.17(0.06)	170.06(0.28)	170.99	-0.1	1	40(-0.1)	40	[0]	[21]	[15]	50	120	UR	0.8	SmallShort	(-1)	19	24	30	19	0.8,80	41
27	Nov/30	13	171.34	171.47	170.07(0.02)	170.06(0.02)	169.59(-0.04)	170.4	-0.3	1	40(-0.2)	35	[1]	[-2]	[12]	12	-11	RG	0.7	Wait	(-1)	-3	33	5	6	0.3,54	41
28	Nov/30	12	171.34	171.47	170.03(0.02)	170.02(-0.05)	169.66(-0.14)	169.58	-0.6	1	40(-0.8)	20	[1]	[-11]	[8]	-16	-85	RG	-0.1	Wait	(0)	-10	23	5	-8	-0.4,44	41
29	Nov/30	11	171.34	171.47	170(-0.09)	170.1(0.03)	169.9(-0.22)	169.03	-0.8	1	41(-2.4)	-50	[-6]	[-15]	[-25]	-39	-25	DT	-0.8	OpenShort	(1)	-15	-51	-21	-20	-0.9,34	41
30	Nov/30	10	171.34	171.47	170.16(-0.02)	170.05(0.16)	170.28(0.04)	170.29	-0.4	1	43(-2.5)	35	[-1]	[8]	[18]	-2	41	UR	0	SmallShort	(-3)	3	62	-8	-14	0.1,46	41

31	Nov/30	9	171.34	171.47	170.2(-0.08)	169.78(-0.03)	170.21(-0.19)	168.76	-0.9	1	46(2.2)	-50	[-5]	[-15]	[-31]	-30	-48	DT	-1.1	OpenShort?	(-6)	-13	-77	-14	-20	-1.1,48	41
32	Nov/29	15	171.24	171.48	170.33(-0.02)	169.83(0.12)	170.53(0.09)	170.67	-0.2	1	44(2.1)	10	[-1]	[10]	[1]	23	62	UR	0.1	SmallShort?	(-1)	6	-3	6	8	0.3,65	47
33	Nov/29	14	171.24	171.48	170.36(-0.04)	169.63(-0.06)	170.38(0.05)	170.76	-0.2	1	41(-1.6)	10	[-3]	[1]	[8]	22	73	UR	0.3	SmallShort	(-1)	3	3	11	20	0.3,64	47
34	Nov/29	13	171.24	171.48	170.42(-0.02)	169.73(-0.08)	170.3(0.29)	170.67	-0.2	1	43(-0.5)	25	[-1]	[17]	[8]	12	102	UR	0.3	SmallShort	(-3)	20	3	14	20	0.2,57	47
35	Nov/29	12	171.24	171.48	170.45(-0.06)	169.86(-0.06)	169.81(0.28)	170.58	-0.2	1	44(-2.5)	20	[-4]	[16]	[14]	4	140	UR	0.6	SmallShort	(-1)	19	24	15	20	0.1,51	47

36	Nov/29	11	171.24	171.48	170.55(-0.16)	169.96(-0.06)	169.34(0.12)	169.98	-0.4	1	46(-13.2)	-20	[-11]	[4]	[6]	-12	160	UR	0.5	SmallShort	(-6)	8	3	23	13	-0.4,48	47
37	Nov/29	10	171.24	171.48	170.83(-0.18)	170.07(0.04)	169.13(0.18)	169.92	-0.4	1	59(-11.9)	-30	[-12]	[11]	[-3]	-30	173	RG	0.5	Wait	(-12)	12	-17	19	-11	-0.5,33	47
38	Nov/29	9	171.24	171.48	171.14(-0.17)	170.01(0.07)	168.83(-0.2)	170.34	-0.3	1	71(-7.6)	0	[-12]	[-14]	[29]	-41	70	RG	0.7	Wait?	(-13)	-14	85	9	-5	-0.4,19	47
39	Nov/26	12	171.13	171.45	171.43(-0.22)	169.89(-0.23)	169.16(-0.45)	168.25	-0.9	2	79(1.3)	-50	[-15]	[-42]	[-2]	-82	-82	DT	-0.4	OpenShort	(-16)	-31	1	-6	-19	-1.4,3	35
40	Nov/26	11	171.13	171.45	171.8(-0.23)	170.28(-0.2)	169.92(-0.39)	168.22	-0.9	2	77(-0.6)	-50	[-16]	[-37]	[-17]	-86	-77	DT	-0.7	HoldShort	(-16)	-27	-29	-21	-20	-1.5,2	35

41	Nov/26	10	171.13	171.45	172.19(-0.23)	170.62(-0.11)	170.59(-0.23)	168.95	-0.7	2	78(-3.6)	-45	[-16]	[-23]	[-2]	-69	-16	DT	-0.7	OpenShort	(-14)	-16	12	-14	-20	-1.4,16	35
42	Nov/26	9	171.13	171.45	172.58(-0.23)	170.81(-0.16)	170.99(-0.12)	168.67	-0.8	2	82(1.8)	-50	[-16]	[-17]	[-46]	-63	-28	DT	-0.9	OpenShort?	(-17)	-8	-123	-7	-20	-1.6,27	35
43	Nov/24	14	171.01	171.43	172.97(-0.1)	171.09(-0.02)	171.19(0.33)	171.74	0.2	5	80(13.4)	20	[-7]	[22]	[1]	-23	113	UR	0.2	SmallShort	(-10)	23	-11	13	20	-0.5,40	44
44	Nov/24	13	171.01	171.43	173.15(-0.09)	171.12(0.05)	170.63(0.01)	172.02	0.3	5	66(-1)	25	[-6]	[3]	[11]	-27	25	UR	0.6	SmallShort	(-7)	1	18	19	20	-0.5,36	44
45	Nov/24	12	171.01	171.43	173.31(-0.12)	171.04(-0.05)	170.62(-0.02)	171.55	0.1	5	67(-0.2)	10	[-8]	[-4]	[12]	-43	17	RG	0.4	Wait	(-8)	-1	18	17	20	-0.7,25	44

46	Nov/24	11	171.01	171.43	173.51(-0.16)	171.13(-0.27)	170.65(0.01)	171.1	0	5	68(-0.5)	30	[-11]	[-10]	[25]	-62	25	RG	0.2	Wait	(-9)	1	62	2	20	-1,13	44
47	Nov/24	10	171.01	171.43	173.78(-0.2)	171.59(-0.39)	170.63(-0.2)	169.55	-0.4	5	68(3.6)	-15	[-14]	[-29]	[9]	-84	-88	DP	-0.4	OpenShort	(-14)	-14	27	-1	-1	-1.7,9	44
48	Nov/24	9	171.01	171.43	174.13(-0.18)	172.27(-0.4)	170.98(-0.36)	168.87	-0.6	5	65(8.5)	-50	[-13]	[-40]	[-52]	-95	-208	DT	-0.9	OpenShort?	(-16)	-25	-127	-32	-20	-2.2,10	44
49	Nov/23	15	170.56	171.07	174.45(-0.04)	172.97(-0.2)	171.6(0.09)	172.07	0.4	4	56(4.9)	30	[-3]	[-1]	[1]	-68	-76	RG	0.2	Wait?	(-6)	6	14	-23	8	-1.1,10	50
50	Nov/23	14	170.56	171.07	174.52(0.02)	173.32(-0.24)	171.44(-0.09)	171.72	0.3	4	51(-1.4)	50	[1]	[-14]	[4]	-81	-204	RG	0.1	Wait	(-4)	-6	29	-27	-15	-1.4,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI