GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $11.8200 One month high (close): $15.9700

GP Daily Change: -4.52% Daily StdDev 3.65% GP EMA_5_Trend: -2.82% 10Minute StdDev: $0

Latest Price : $11.82(-4.52%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -1.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	10	13.9	13.23	12.74(-0.31)	12.5(-0.4)	12.4(-0.08)	12.36	-1.6	-16	31(-1.2)	-50	[-9]	[-14]	[19]	-73	-14	DP	-0.1	OpenShort	(-11)	-2	53	1	8	-1.3,10	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.5(hourly_sma_10 1.13%) 12.74(hourly_sma_20 3.07%) 13.23(daily_ema_10 7.04%) 13.9(daily_ema_20 12.46%)

2	Dec/6	9	13.9	13.23	12.78(-0.54)	12.55(-0.55)	12.41(-0.64)	12.13	-1.8	-16	32(2.4)	-50	[-15]	[-33]	[-35]	-101	-139	DT	-0.9	HoldShort?	(-13)	-18	-76	-8	-20	-2.1,2	36
3	Dec/3	15	14.03	13.44	12.85(-0.31)	12.62(-0.24)	12.49(-0.08)	12.47	-1.8	-13	30(-5.8)	-50	[-9]	[-10]	[-4]	-77	-14	DT	-0.1	HoldShort?	(-11)	-2	-7	4	-20	-1.3,6	35
4	Dec/3	14	14.03	13.44	12.89(-0.39)	12.65(-0.24)	12.5(-0.16)	12.5	-1.8	-13	36(-2)	-50	[-11]	[-13]	[-5]	-77	43	DT	0	HoldShort	(-9)	-4	-11	7	-20	-1.3,6	35
5	Dec/3	13	14.03	13.44	12.94(-0.38)	12.68(-0.24)	12.52(-0.63)	12.55	-1.7	-13	38(-0.3)	-50	[-10]	[-26]	[6]	-76	-82	DP	0.1	OpenShort	(-11)	-17	20	5	-20	-1.2,4	35

6	Dec/3	12	14.03	13.44	12.99(-0.31)	12.71(-0.7)	12.6(-0.63)	12.46	-1.8	-13	38(1.7)	-50	[-9]	[-32]	[-2]	-90	-260	DT	-0.4	OpenShort	(-11)	-17	0	1	-20	-1.6,0	35
7	Dec/3	11	14.03	13.44	13.03(-0.38)	12.8(-0.39)	12.68(-0.55)	12.46	-1.8	-13	36(3.4)	-50	[-10]	[-26]	[-16]	-98	-204	DT	-0.7	OpenShort	(-11)	-15	-20	-14	-20	-1.9,0	35
8	Dec/3	10	14.03	13.44	13.08(-0.3)	12.85(-0.46)	12.75(-0.47)	12.55	-1.7	-13	33(3.2)	-50	[-8]	[-24]	[-11]	-90	-231	DT	-0.7	OpenShort	(-9)	-13	-9	-3	-20	-1.9,8	35
9	Dec/3	9	14.03	13.44	13.12(-0.23)	12.91(-0.31)	12.81(-0.23)	12.59	-1.7	-13	30(1.8)	-50	[-6]	[-15]	[-33]	-92	-232	DT	-0.9	OpenShort?	(-8)	-6	-80	1	-20	-2.1,11	35
10	Dec/2	15	14.14	13.58	13.15(-0.15)	12.95(-0.23)	12.84(0.16)	12.96	-1.6	-13	28(-3.1)	-40	[-4]	[-3]	[16]	-57	46	DP	0.5	OpenShort?	(-4)	4	24	15	20	-0.8,13	40

11	Dec/2	14	14.14	13.58	13.17(-0.3)	12.98(-0.31)	12.82(-0.7)	12.85	-1.7	-13	31(-0.6)	-50	[-8]	[-29]	[7]	-82	-115	DP	0.1	OpenShort	(-4)	-19	18	0	8	-1.4,3	40
12	Dec/2	13	14.14	13.58	13.21(-0.3)	13.02(-0.46)	12.91(-0.39)	12.77	-1.8	-13	31(1)	-50	[-8]	[-23]	[-4]	-95	-130	DT	-0.6	HoldShort	(-11)	-11	0	-2	-20	-1.8,0	40
13	Dec/2	12	14.14	13.58	13.25(-0.3)	13.08(-0.46)	12.96(-0.38)	12.77	-1.8	-13	30(2.1)	-50	[-8]	[-23]	[-16]	-103	-156	DT	-0.8	HoldShort	(-8)	-11	-17	-21	-20	-2.1,0	40
14	Dec/2	11	14.14	13.58	13.29(-0.23)	13.14(-0.53)	13.01(-0.46)	12.85	-1.7	-13	28(3)	-50	[-6]	[-25]	[-3]	-82	-219	DT	-0.7	OpenShort	(-8)	-13	-6	5	-16	-2,18	40
15	Dec/2	10	14.14	13.58	13.32(-0.15)	13.21(-0.38)	13.07(-0.46)	12.88	-1.7	-13	25(2.7)	-50	[-4]	[-23]	[-38]	-90	-298	DT	-1	OpenShort	(-6)	-13	-84	1	-20	-2.3,18	40

16	Dec/2	9	14.14	13.58	13.34(0.08)	13.26(-0.08)	13.07(0)	13.28	-1.1	-13	23(-1.3)	5	[2]	[-4]	[27]	-40	-119	RG	0.9	SmallShort?	(0)	0	65	16	20	-0.3,18	40
17	Dec/1	15	14.23	13.79	13.33(-0.07)	13.27(-0.23)	13.13(-0.53)	12.98	-1.7	-10	24(1.4)	-50	[-2]	[-21]	[-17]	-98	-324	DT	-0.8	OpenShort?	(0)	-15	-17	-18	-20	-1.9,0	42
18	Dec/1	14	14.23	13.79	13.34(-0.07)	13.3(-0.23)	13.2(-0.53)	13.06	-1.6	-10	23(1.6)	-50	[-2]	[-21]	[-11]	-93	-271	DT	-0.9	OpenShort	(-4)	-15	-6	-22	-20	-1.7,0	42
19	Dec/1	13	14.23	13.79	13.34(0)	13.33(-0.15)	13.27(-0.67)	13.09	-1.6	-10	21(-0.6)	-50	[0]	[-23]	[-22]	-87	-354	DR	-1.2	HoldShort	(0)	-18	-36	-31	-20	-1.7,6	42
20	Dec/1	12	14.23	13.79	13.35(0.07)	13.35(-0.07)	13.36(-0.15)	13.26	-1.3	-10	22(-1)	-50	[2]	[-8]	[-8]	-44	-174	DR	-0.6	OpenShort	(2)	-4	0	-23	-20	-0.6,21	42

21	Dec/1	11	14.23	13.79	13.35(0)	13.36(-0.22)	13.38(-0.22)	13.26	-1.3	-10	23(-0.3)	-50	[0]	[-12]	[-11]	-28	-114	DR	-0.7	OpenShort	(0)	-6	-15	-23	-20	-0.5,35	42
22	Dec/1	10	14.23	13.79	13.34(-0.15)	13.39(-0.22)	13.41(0.07)	13.33	-1.3	-10	23(-2.6)	-50	[-4]	[-5]	[-2]	6	154	DT	-0.5	OpenShort	(2)	2	-13	-0	20	-0.1,58	42
23	Dec/1	9	14.23	13.79	13.36(-0.07)	13.42(-0.15)	13.4(0.15)	13.39	-1.2	-10	25(-1.1)	-50	[-2]	[-1]	[-6]	24	124	DT	-0.1	OpenShort?	(-4)	4	-29	9	20	0.2,69	42
24	Nov/30	15	14.32	13.96	13.37(-0.07)	13.42(0)	13.38(0.22)	13.53	-1.2	-7	27(-3.1)	-25	[-2]	[5]	[16]	40	241	UR	0.8	SmallShort?	(0)	6	27	21	20	0.8,70	38
25	Nov/30	14	14.32	13.96	13.38(-0.07)	13.44(0.22)	13.35(0.15)	13.4	-1.4	-7	30(-1.1)	-45	[-2]	[6]	[-4]	7	117	RG	0.3	Wait	(-2)	4	0	7	-20	0.1,54	38

26	Nov/30	13	14.32	13.96	13.39(-0.15)	13.41(0.22)	13.33(-0.3)	13.4	-1.4	-7	31(-2.9)	-50	[-4]	[-7]	[4]	-2	85	DP	0.3	OpenShort	(-4)	-8	27	1	-20	0,48	38
27	Nov/30	12	14.32	13.96	13.41(-0.15)	13.38(-0.07)	13.37(-0.52)	13.27	-1.6	-7	34(-1.4)	-50	[-4]	[-17]	[-9]	-22	-79	DT	-0.4	OpenShort	(-4)	-15	-13	-7	-20	-0.6,43	38
28	Nov/30	11	14.32	13.96	13.43(-0.07)	13.39(0.07)	13.44(-0.37)	13.33	-1.5	-7	35(0)	-50	[-2]	[-11]	[-7]	-15	-95	DT	-0.5	OpenShort	(-6)	-10	-4	-18	-20	-0.4,45	38
29	Nov/30	10	14.32	13.96	13.44(-0.15)	13.38(0.22)	13.49(-0.22)	13.35	-1.4	-7	35(-0.8)	-50	[-4]	[-5]	[-4]	-5	26	DT	-0.6	OpenShort	(0)	-6	8	-14	-20	-0.4,55	38
30	Nov/30	9	14.32	13.96	13.46(-0.07)	13.35(0.15)	13.52(0.15)	13.31	-1.5	-7	36(0.3)	-50	[-2]	[5]	[-26]	0	-3	RG	-0.9	SmallLong?	(-4)	4	-58	-5	-20	-0.6,65	38

31	Nov/29	15	14.36	14	13.46(0)	13.33(0.3)	13.5(0.75)	13.59	-1.2	-7	36(-1.3)	-10	[0]	[23]	[11]	39	276	UR	0.4	SmallShort?	(0)	21	-4	18	20	0.5,76	35
32	Nov/29	14	14.36	14	13.46(0)	13.29(-0.08)	13.4(0.53)	13.61	-1.2	-7	37(0)	-5	[0]	[12]	[20]	38	232	UR	0.9	SmallShort	(0)	15	6	32	20	0.6,73	35
33	Nov/29	13	14.36	14	13.46(0)	13.29(0)	13.33(0.53)	13.58	-1.2	-7	37(-0.1)	0	[0]	[13]	[22]	14	212	UR	1	SmallShort	(-2)	15	12	28	20	0.5,51	35
34	Nov/29	12	14.36	14	13.47(-0.15)	13.3(-0.08)	13.26(0.76)	13.52	-1.3	-7	37(-3.6)	-5	[-4]	[17]	[36]	-16	379	UR	1.1	SmallShort	(0)	21	70	13	20	0.2,29	35
35	Nov/29	11	14.36	14	13.49(-0.44)	13.31(-0.37)	13.26(0)	13.19	-1.8	-7	41(-4)	-50	[-12]	[-10]	[10]	-59	219	DP	0.1	OpenShort	(-8)	0	24	6	8	-1.1,19	35

36	Nov/29	10	14.36	14	13.55(-0.44)	13.36(-0.52)	13.16(-0.15)	13.08	-2	-7	45(-7.5)	-50	[-12]	[-16]	[-19]	-70	54	DT	-0.3	OpenShort	(-12)	-4	-48	9	-20	-1.6,20	35
37	Nov/29	9	14.36	14	13.61(-0.37)	13.43(-0.3)	13.18(-0.6)	13.31	-1.6	-7	52(-1.8)	-50	[-10]	[-25]	[13]	-54	-2	DP	0.4	OpenShort?	(-12)	-17	21	13	20	-0.9,19	35
38	Nov/26	12	14.4	14.1	13.66(-0.29)	13.47(-0.22)	13.26(-0.6)	13.21	-1.9	-7	54(-2)	-50	[-8]	[-24]	[3]	-76	-191	DP	-0.1	OpenShort	(-10)	-17	34	5	-20	-1.3,7	46
39	Nov/26	11	14.4	14.1	13.7(-0.22)	13.5(-0.52)	13.34(-0.89)	13.05	-2.2	-7	56(5.6)	-50	[-6]	[-36]	[-19]	-98	-474	DT	-0.8	OpenShort	(-10)	-25	-15	-19	-20	-1.9,0	46
40	Nov/26	10	14.4	14.1	13.73(-0.15)	13.57(-0.29)	13.46(-0.81)	13.12	-2.1	-7	50(4.9)	-50	[-4]	[-30]	[-20]	-93	-493	DT	-1.1	OpenShort	(-6)	-23	-15	-13	-20	-2,7	46

41	Nov/26	9	14.4	14.1	13.75(-0.22)	13.61(-0.29)	13.57(-0.8)	13.19	-2	-7	45(4.6)	-50	[-6]	[-30]	[-51]	-90	-392	DT	-1.4	OpenShort?	(-4)	-22	-106	-15	-20	-2,10	46
42	Nov/24	15	14.45	14.23	13.75(0)	13.61(0)	13.68(-0.07)	13.71	-1.2	-3	41(0.5)	-5	[0]	[-3]	[7]	-40	-68	RG	0.1	Wait?	(0)	-2	18	1	7	-0.3,18	48
43	Nov/24	14	14.45	14.23	13.75(0)	13.65(0.07)	13.69(0.15)	13.62	-1.3	-3	40(0.4)	0	[0]	[4]	[-3]	-53	-81	CR	-0.3	HoldShort	(-2)	4	-6	-8	0	-0.6,12	48
44	Nov/24	13	14.45	14.23	13.75(0)	13.64(-0.22)	13.67(-0.07)	13.65	-1.3	-3	40(0)	5	[0]	[-6]	[6]	-45	-108	RG	-0.1	Wait	(0)	-2	4	-3	20	-0.5,18	48
45	Nov/24	12	14.45	14.23	13.78(0.07)	13.67(-0.44)	13.68(0.15)	13.63	-1.3	-3	40(-1.2)	-5	[2]	[-2]	[-7]	-43	-146	DR	-0.2	OpenShort	(0)	4	-34	8	20	-0.6,22	48

46	Nov/24	11	14.45	14.23	13.78(0)	13.73(-0.51)	13.66(0.22)	13.8	-1	-3	41(-0.2)	10	[0]	[-2]	[16]	-30	77	RG	0.5	Wait	(4)	6	6	6	20	0.1,18	48
47	Nov/24	10	14.45	14.23	13.77(0.07)	13.8(-0.22)	13.63(0.37)	13.77	-1.1	-3	41(-1)	35	[2]	[7]	[21]	-36	21	UT	0.5	OpenLong	(0)	10	54	9	15	0,14	48
48	Nov/24	9	14.45	14.23	13.76(-0.15)	13.83(-0.43)	13.58(-0.29)	13.51	-1.5	-3	42(1.9)	-50	[-4]	[-16]	[-20]	-67	-101	DT	-0.3	OpenShort?	(-2)	-8	-37	-22	-20	-0.9,6	48
49	Nov/23	15	14.43	14.3	13.76(0)	13.83(0)	13.62(-0.29)	13.69	-1.1	-3	40(2.4)	-30	[0]	[-10]	[-3]	-49	-141	DR	0.3	OpenShort?	(0)	-8	29	-16	-20	-0.4,11	46
50	Nov/23	14	14.43	14.3	13.78(-0.07)	13.83(0)	13.66(-1.01)	13.55	-1.3	-3	38(0.8)	-50	[-2]	[-31]	[-22]	-62	-352	DT	-0.4	OpenShort	(-2)	-28	-14	-21	-20	-0.9,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI