|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.7000 One month high (close): $18.0000
TBT Daily Change: 2.74% Daily StdDev 2.07% TBT EMA_5_Trend: -0.86% 10Minute StdDev: $0.2002
Latest Price : $16.13(2.74%) | Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 16.98 | 16.64 | 16.04(-0.25) | 15.87(-0.31) | 15.7(-0.06) | 15.8 | -1.8 | | -11 | 36(-2.4) | -50 | [-12] | [-16] | [16] | -62 | 52 | DP | 0.4 | OpenShort | | (-14) | -3 | 29 | 14 | 20 | -1,13 | 34 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.87(hourly_sma_10 0.44%) 16.04(hourly_sma_20 1.52%) 16.64(daily_ema_10 5.32%) 16.98(daily_ema_20 7.47%)
|
| | | 2 | Dec/6 | 9 | 16.98 | 16.64 | 16.08(-0.25) | 15.92(-0.25) | 15.71(-0.19) | 15.72 | -1.9 | | -11 | 38(-1.3) | -50 | [-12] | [-21] | [7] | -80 | -47 | DP | 0 | OpenShort? | | (-14) | -9 | 25 | 8 | -20 | -1.4,5 | 34 | | 3 | Dec/3 | 15 | 17.02 | 16.74 | 16.12(-0.31) | 15.96(-0.37) | 15.74(-0.57) | 15.65 | -2.2 | | -13 | 40(0.3) | -50 | [-15] | [-46] | [-4] | -95 | -147 | DT | -0.3 | HoldShort? | | (-18) | -28 | 3 | 3 | -20 | -1.8,0 | 35 | | 4 | Dec/3 | 14 | 17.02 | 16.74 | 16.17(-0.19) | 16.02(-0.31) | 15.83(-0.81) | 15.64 | -2.2 | | -13 | 39(4.6) | -50 | [-9] | [-55] | [-18] | -103 | -341 | DT | -0.8 | HoldShort | | (-14) | -40 | -25 | -4 | -20 | -2.1,0 | 35 | | 5 | Dec/3 | 13 | 17.02 | 16.74 | 16.2(-0.18) | 16.07(-0.25) | 15.96(-0.56) | 15.71 | -2.1 | | -13 | 35(4.8) | -50 | [-9] | [-41] | [-23] | -105 | -265 | DT | -1.1 | HoldShort | | (-10) | -27 | -40 | -15 | -20 | -2.2,0 | 35 | | | | |
| 6 | Dec/3 | 12 | 17.02 | 16.74 | 16.23(-0.12) | 16.11(-0.19) | 16.05(-0.5) | 15.82 | -1.9 | | -13 | 30(3.9) | -50 | [-6] | [-36] | [-20] | -103 | -253 | DT | -1.2 | HoldShort | | (-10) | -24 | -25 | -25 | -20 | -2.2,2 | 35 | | 7 | Dec/3 | 11 | 17.02 | 16.74 | 16.25(-0.18) | 16.14(-0.19) | 16.13(-0.37) | 15.89 | -1.8 | | -13 | 26(3.5) | -50 | [-9] | [-30] | [-35] | -91 | -144 | DT | -1.5 | OpenShort | | (-7) | -18 | -77 | -12 | -20 | -2.2,14 | 35 | | 8 | Dec/3 | 10 | 17.02 | 16.74 | 16.28(-0.06) | 16.17(-0.06) | 16.19(-0.12) | 16.11 | -1.4 | | -13 | 23(0.7) | -50 | [-3] | [-13] | [-19] | -60 | -75 | DT | -0.6 | OpenShort | | (-7) | -6 | -52 | -8 | -6 | -1.2,20 | 35 | | 9 | Dec/3 | 9 | 17.02 | 16.74 | 16.29(-0.06) | 16.18(-0.06) | 16.21(0.12) | 16.26 | -1.2 | | -13 | 22(-0.5) | -35 | [-3] | [-2] | [19] | -28 | 58 | DP | 0.4 | OpenShort? | | (0) | 6 | 38 | 7 | 20 | -0.2,27 | 35 | | 10 | Dec/2 | 15 | 17.12 | 16.93 | 16.3(-0.06) | 16.19(-0.12) | 16.19(0.12) | 16.15 | -1.7 | | -10 | 22(-2.5) | -50 | [-3] | [-3] | [-8] | -54 | -12 | DT | -0.3 | OpenShort? | | (-3) | 6 | -28 | 0 | 19 | -1.1,24 | 40 | | | | |
| 11 | Dec/2 | 14 | 17.12 | 16.93 | 16.31(-0.18) | 16.21(-0.18) | 16.17(0.19) | 16.23 | -1.6 | | -10 | 25(-7.1) | -50 | [-9] | [-2] | [10] | -37 | 147 | DP | 0.4 | OpenShort | | (-3) | 9 | 11 | 12 | 20 | -0.6,28 | 40 | | 12 | Dec/2 | 13 | 17.12 | 16.93 | 16.34(-0.18) | 16.24(-0.25) | 16.17(0) | 16.2 | -1.6 | | -10 | 32(-5.6) | -50 | [-9] | [-13] | [0] | -48 | 66 | DT | 0.3 | OpenShort | | (-14) | 0 | -7 | 13 | 6 | -0.8,22 | 40 | | 13 | Dec/2 | 12 | 17.12 | 16.93 | 16.37(-0.18) | 16.28(-0.18) | 16.14(-0.06) | 16.22 | -1.6 | | -10 | 38(-3.6) | -50 | [-9] | [-14] | [13] | -54 | 53 | DP | 0.4 | OpenShort | | (-10) | -3 | 28 | 13 | 19 | -0.7,14 | 40 | | 14 | Dec/2 | 11 | 17.12 | 16.93 | 16.4(-0.24) | 16.31(-0.06) | 16.15(-0.19) | 16.14 | -1.8 | | -10 | 41(-2) | -50 | [-12] | [-19] | [5] | -74 | 6 | DP | -0 | OpenShort | | (-14) | -9 | 25 | 3 | -20 | -1.1,4 | 40 | | 15 | Dec/2 | 10 | 17.12 | 16.93 | 16.44(-0.24) | 16.32(-0.12) | 16.18(-0.43) | 16.07 | -1.9 | | -10 | 43(0.3) | -50 | [-12] | [-32] | [-8] | -88 | -115 | DT | -0.5 | HoldShort | | (-14) | -21 | 0 | -6 | -20 | -1.5,0 | 40 | | | | |
| 16 | Dec/2 | 9 | 17.12 | 16.93 | 16.48(-0.24) | 16.34(-0.18) | 16.25(-0.55) | 16.07 | -1.9 | | -10 | 43(0.9) | -50 | [-12] | [-39] | [-23] | -93 | -161 | DT | -0.8 | HoldShort? | | (-14) | -27 | -42 | -12 | -20 | -1.7,0 | 40 | | 17 | Dec/1 | 15 | 17.21 | 17.08 | 16.52(-0.24) | 16.37(-0.12) | 16.34(-0.49) | 16.19 | -2 | | -8 | 42(-5.4) | -50 | [-12] | [-35] | [-15] | -84 | -99 | DT | -0.6 | HoldShort? | | (-14) | -24 | -24 | -17 | -20 | -1.4,1 | 42 | | 18 | Dec/1 | 14 | 17.21 | 17.08 | 16.56(-0.12) | 16.39(-0.06) | 16.42(-0.3) | 16.26 | -1.8 | | -8 | 47(1.9) | -50 | [-6] | [-23] | [-12] | -71 | -139 | DT | -0.7 | OpenShort | | (-10) | -15 | -18 | -17 | -20 | -1.2,9 | 42 | | 19 | Dec/1 | 13 | 17.21 | 17.08 | 16.58(-0.12) | 16.4(-0.06) | 16.42(0) | 16.31 | -1.7 | | -8 | 45(1.5) | -50 | [-6] | [-8] | [-18] | -56 | -56 | DT | -0.7 | OpenShort | | (-7) | 0 | -38 | -9 | -20 | -1.1,22 | 42 | | 20 | Dec/1 | 12 | 17.21 | 17.08 | 16.6(-0.06) | 16.4(0) | 16.47(0.12) | 16.42 | -1.5 | | -8 | 44(0) | -50 | [-3] | [0] | [-11] | -32 | -32 | DT | -0.2 | OpenShort | | (-7) | 6 | -38 | 7 | 0 | -0.8,38 | 42 | | | | |
| 21 | Dec/1 | 11 | 17.21 | 17.08 | 16.61(-0.12) | 16.41(-0.18) | 16.45(0.3) | 16.53 | -1.3 | | -8 | 44(-1.6) | -50 | [-6] | [4] | [4] | -20 | 120 | UR | 0.4 | SmallShort | | (-3) | 15 | -20 | 20 | 20 | -0.4,40 | 42 | | 22 | Dec/1 | 10 | 17.21 | 17.08 | 16.63(-0.3) | 16.44(-0.18) | 16.4(0.24) | 16.59 | -1.2 | | -8 | 46(-14.2) | -50 | [-15] | [-1] | [23] | -29 | 290 | DP | 0.8 | OpenShort | | (-7) | 12 | 31 | 18 | 20 | -0.2,26 | 42 | | 23 | Dec/1 | 9 | 17.21 | 17.08 | 16.68(-0.36) | 16.47(-0.18) | 16.36(0.25) | 16.5 | -1.4 | | -8 | 60(-10.3) | -40 | [-18] | [-2] | [29] | -53 | 256 | DP | 0.5 | OpenShort? | | (-17) | 12 | 73 | 9 | 20 | -0.6,12 | 42 | | 24 | Nov/30 | 15 | 17.28 | 17.26 | 16.74(-0.36) | 16.5(-0.36) | 16.32(-0.18) | 16.29 | -2.2 | | -6 | 70(-16.1) | -50 | [-18] | [-27] | [-1] | -79 | 3 | DT | -0.1 | HoldShort? | | (-24) | -9 | -3 | 1 | 0 | -1.2,1 | 51 | | 25 | Nov/30 | 14 | 17.28 | 17.26 | 16.8(-0.41) | 16.56(-0.3) | 16.35(-0.18) | 16.3 | -2.1 | | -6 | 86(-5.3) | -50 | [-20] | [-26] | [-11] | -82 | 19 | DT | -0.1 | HoldShort | | (-24) | -9 | -18 | 2 | -20 | -1.3,1 | 51 | | | | |
| 26 | Nov/30 | 13 | 17.28 | 17.26 | 16.87(-0.41) | 16.61(-0.3) | 16.38(-0.55) | 16.35 | -2 | | -6 | 91(-5.3) | -50 | [-20] | [-44] | [-2] | -79 | -73 | DT | -0.1 | HoldShort | | (-23) | -27 | 3 | 0 | -20 | -1.2,1 | 51 | | 27 | Nov/30 | 12 | 17.28 | 17.26 | 16.94(-0.47) | 16.66(-0.42) | 16.47(-0.66) | 16.34 | -2 | | -6 | 97(-4.7) | -50 | [-23] | [-53] | [-3] | -83 | -83 | DT | -0.3 | HoldShort | | (-23) | -33 | 0 | -2 | -20 | -1.3,0 | 51 | | 28 | Nov/30 | 11 | 17.28 | 17.26 | 17.02(-0.47) | 16.73(-0.18) | 16.58(-0.6) | 16.34 | -2 | | -6 | 101(-3) | -50 | [-23] | [-44] | [-21] | -88 | -120 | DT | -0.5 | HoldShort | | (-27) | -30 | -28 | -11 | -20 | -1.5,0 | 51 | | 29 | Nov/30 | 10 | 17.28 | 17.26 | 17.1(-0.41) | 16.76(-0.18) | 16.68(-0.54) | 16.42 | -1.9 | | -6 | 104(0.7) | -50 | [-20] | [-41] | [-12] | -79 | -159 | DT | -0.5 | HoldShort | | (-27) | -27 | -3 | -9 | -20 | -1.4,6 | 51 | | 30 | Nov/30 | 9 | 17.28 | 17.26 | 17.17(-0.41) | 16.79(-0.18) | 16.77(-0.42) | 16.43 | -1.8 | | -6 | 104(2.6) | -50 | [-20] | [-35] | [-53] | -77 | -164 | DT | -0.7 | OpenShort? | | (-26) | -21 | -134 | -6 | -20 | -1.6,13 | 51 | | | | |
| 31 | Nov/29 | 15 | 17.35 | 17.42 | 17.24(-0.23) | 16.82(-0.06) | 16.84(-0.06) | 16.83 | -1.3 | | -1 | 101(-16.6) | -50 | [-11] | [-9] | [-6] | -55 | -52 | DT | -0 | OpenShort? | | (-16) | -3 | -17 | 2 | -6 | -0.9,18 | 51 | | 32 | Nov/29 | 14 | 17.35 | 17.42 | 17.28(-0.29) | 16.83(-0.41) | 16.85(-0.18) | 16.88 | -1.2 | | -1 | 118(-0.4) | -35 | [-15] | [-25] | [13] | -52 | -10 | DP | 0.1 | OpenShort | | (-16) | -9 | 14 | 4 | 20 | -0.8,18 | 51 | | 33 | Nov/29 | 13 | 17.35 | 17.42 | 17.33(-0.23) | 16.9(-0.41) | 16.88(0.24) | 16.84 | -1.3 | | -1 | 118(1.8) | -30 | [-12] | [-3] | [5] | -60 | -22 | DP | -0.1 | OpenShort | | (-13) | 12 | -7 | 2 | 20 | -1,15 | 51 | | 34 | Nov/29 | 12 | 17.35 | 17.42 | 17.37(-0.23) | 16.97(-0.47) | 16.84(0.24) | 16.86 | -1.2 | | -1 | 116(3.1) | -20 | [-12] | [-4] | [12] | -62 | -32 | DP | 0 | OpenShort | | (-16) | 12 | 20 | 2 | 20 | -1.1,16 | 51 | | 35 | Nov/29 | 11 | 17.35 | 17.42 | 17.41(-0.23) | 17.05(-0.47) | 16.84(0) | 16.8 | -1.4 | | -1 | 113(5.4) | -50 | [-12] | [-16] | [-8] | -63 | -145 | DT | 0 | OpenShort | | (-13) | 0 | -27 | 14 | -18 | -1.3,20 | 51 | | | | |
| 36 | Nov/29 | 10 | 17.35 | 17.42 | 17.45(-0.17) | 17.13(-0.52) | 16.84(0) | 16.88 | -1.2 | | -1 | 108(4.6) | -50 | [-9] | [-17] | [-10] | -67 | -179 | DT | 0.2 | OpenShort | | (-13) | 0 | -43 | 15 | 18 | -1.3,16 | 51 | | 37 | Nov/29 | 9 | 17.35 | 17.42 | 17.48(-0.17) | 17.22(-0.52) | 16.8(-0.65) | 17.01 | -0.9 | | -1 | 103(3.8) | 10 | [-9] | [-50] | [44] | -68 | -265 | RG | 0.5 | Wait? | | (-10) | -33 | 122 | 16 | 12 | -1.1,10 | 51 | | 38 | Nov/26 | 12 | 17.38 | 17.48 | 17.51(-0.17) | 17.31(-0.69) | 16.91(-1.11) | 16.65 | -1.9 | | -2 | 99(10.3) | -50 | [-9] | [-78] | [-9] | -105 | -587 | DT | -0.7 | HoldShort | | (-13) | -56 | -3 | 4 | -20 | -2.2,0 | 49 | | 39 | Nov/26 | 11 | 17.38 | 17.48 | 17.54(-0.23) | 17.43(-0.68) | 17.1(-1.1) | 16.66 | -1.8 | | -2 | 89(15.8) | -50 | [-12] | [-78] | [-32] | -113 | -539 | DT | -1.3 | HoldShort | | (-13) | -55 | -41 | -25 | -20 | -2.5,0 | 49 | | 40 | Nov/26 | 10 | 17.38 | 17.48 | 17.58(-0.17) | 17.55(-0.57) | 17.29(-1.03) | 16.78 | -1.5 | | -2 | 73(16) | -50 | [-9] | [-71] | [-33] | -117 | -540 | DT | -1.8 | HoldShort | | (-10) | -52 | -44 | -34 | -20 | -2.8,3 | 49 | | | | |
| 41 | Nov/26 | 9 | 17.38 | 17.48 | 17.61(-0.11) | 17.65(-0.51) | 17.47(-0.96) | 16.91 | -1.2 | | -2 | 57(12.3) | -50 | [-6] | [-65] | [-94] | -118 | -517 | DT | -2.5 | HoldShort? | | (-10) | -48 | -209 | -41 | -20 | -3.1,10 | 49 | | 42 | Nov/24 | 14 | 17.43 | 17.56 | 17.63(0.11) | 17.74(-0.11) | 17.64(-0.34) | 17.56 | 0.4 | | 4 | 45(-15.6) | 30 | [6] | [-17] | [-11] | -38 | -213 | DR | -0.5 | OpenShort | | (6) | -17 | -10 | -24 | -20 | -0.4,22 | 51 | | 43 | Nov/24 | 13 | 17.43 | 17.56 | 17.61(0.17) | 17.76(-0.06) | 17.7(-0.39) | 17.59 | 0.5 | | 4 | 61(-8.5) | 35 | [9] | [-19] | [-11] | -15 | -265 | DR | -0.5 | OpenShort | | (6) | -21 | -10 | -25 | -20 | -0.1,38 | 51 | | 44 | Nov/24 | 12 | 17.43 | 17.56 | 17.58(0.11) | 17.77(-0.06) | 17.77(-0.22) | 17.62 | 0.6 | | 4 | 69(-6.4) | 20 | [6] | [-11] | [-14] | 6 | -138 | DR | -0.6 | OpenShort | | (10) | -12 | -13 | -26 | -20 | 0.2,51 | 51 | | 45 | Nov/24 | 11 | 17.43 | 17.56 | 17.56(0.17) | 17.78(0.06) | 17.81(-0.17) | 17.66 | 0.7 | | 4 | 76(-4.4) | 20 | [9] | [-4] | [-18] | 33 | -142 | DR | -0.6 | OpenShort | | (10) | -9 | -29 | -20 | -20 | 0.4,73 | 51 | | | | |
| 46 | Nov/24 | 10 | 17.43 | 17.56 | 17.53(0.17) | 17.77(0.11) | 17.84(-0.06) | 17.75 | 0.9 | | 4 | 80(-2.8) | 15 | [9] | [3] | [-18] | 59 | -45 | CR | -0.3 | HoldShort | | (10) | -3 | -44 | -10 | -20 | 0.8,89 | 51 | | 47 | Nov/24 | 9 | 17.43 | 17.56 | 17.5(0.23) | 17.75(0.23) | 17.85(0.17) | 17.89 | 1.4 | | 4 | 83(2.4) | 50 | [12] | [19] | [-4] | 83 | 41 | CR | 0.1 | OpenShort? | | (13) | 9 | -10 | -2 | -6 | 1.4,98 | 51 | | 48 | Nov/23 | 15 | 17.42 | 17.52 | 17.46(0.17) | 17.71(0.34) | 17.82(0.22) | 17.92 | 1.4 | | 5 | 80(9.2) | 50 | [9] | [27] | [17] | 93 | 150 | UT | 0.4 | OpenLong? | | (13) | 12 | 28 | 31 | 20 | 1.7,100 | 50 | | 49 | Nov/23 | 14 | 17.42 | 17.52 | 17.43(0.11) | 17.65(0.28) | 17.78(0.23) | 17.83 | 1.1 | | 5 | 71(4.3) | 50 | [6] | [25] | [11] | 90 | 179 | UT | 0.2 | OpenLong | | (10) | 13 | 10 | 30 | 20 | 1.6,100 | 50 | | 50 | Nov/23 | 13 | 17.42 | 17.52 | 17.41(0.06) | 17.6(0.23) | 17.74(0.23) | 17.8 | 1.1 | | 5 | 67(4.1) | 45 | [3] | [23] | [7] | 90 | 216 | UT | 0.2 | OpenLong | | (3) | 13 | 0 | 30 | 20 | 1.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|