MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6100 One month high (close): $24.0150

MGNI Daily Change: -1.77% Daily StdDev 4.31% MGNI EMA_5_Trend: -2.07% 10Minute StdDev: $0

Latest Price : $16.61(-1.77%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.4

Sample size 30 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.58%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	10	20.1	18	16.75(-0.53)	16.49(-0.3)	16.42(0.06)	16.32	-1.5	-27	16(-3.2)	-50	[-12]	[-10]	[9]	-62	320	DP	-0.3	OpenShort	(-9)	1	22	-1	20	-1.1,16	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.49(hourly_sma_10 1.04%) 16.75(hourly_sma_20 2.63%) 18(daily_ema_10 10.29%) 20.1(daily_ema_20 23.16%)

2	Dec/6	9	20.1	18	16.84(-0.59)	16.54(-0.36)	16.41(-0.18)	16.16	-1.6	-27	19(-2.7)	-50	[-14]	[-16]	[-30]	-72	181	DT	-0.5	OpenShort?	(-12)	-4	-63	-2	-20	-1.5,16	6
3	Dec/3	15	20.41	18.39	16.94(-0.53)	16.6(-0.18)	16.44(0.31)	16.64	-1.6	-26	21(-3.8)	-50	[-12]	[-3]	[11]	-42	464	DP	0.4	OpenShort?	(-12)	7	21	14	18	-0.6,23	6
4	Dec/3	14	20.41	18.39	17.03(-0.29)	16.63(-0.12)	16.39(-0.24)	16.48	-1.7	-26	25(0.2)	-50	[-7]	[-13]	[-1]	-60	-78	DT	0.2	OpenShort	(-12)	-6	-4	10	-12	-0.9,13	6
5	Dec/3	13	20.41	18.39	17.08(-0.23)	16.65(-0.18)	16.43(-0.73)	16.51	-1.7	-26	25(0.4)	-50	[-5]	[-25]	[8]	-67	-280	DP	0.1	OpenShort	(-8)	-17	24	6	-18	-1,8	6

6	Dec/3	12	20.41	18.39	17.12(-0.29)	16.68(-0.66)	16.55(-0.78)	16.33	-1.7	-26	25(1.4)	-50	[-7]	[-32]	[-2]	-84	-360	DT	-0.4	OpenShort	(-8)	-18	4	-5	-20	-1.4,1	6
7	Dec/3	11	20.41	18.39	17.17(-0.29)	16.79(-0.3)	16.68(-0.48)	16.3	-1.8	-26	23(1.5)	-50	[-7]	[-21]	[-13]	-90	-327	DT	-0.7	OpenShort	(-6)	-11	-5	-13	-20	-1.6,0	6
8	Dec/3	10	20.41	18.39	17.22(-0.35)	16.84(-0.53)	16.76(-0.71)	16.34	-1.7	-26	22(1.9)	-50	[-8]	[-29]	[-25]	-85	-332	DT	-0.8	OpenShort	(-5)	-16	-45	-6	-20	-1.7,8	6
9	Dec/3	9	20.41	18.39	17.28(-0.35)	16.93(-0.29)	16.88(0.06)	16.68	-1.6	-26	20(-0.6)	-50	[-8]	[-9]	[-20]	-70	34	DT	-0.4	OpenShort?	(-6)	1	-54	4	-20	-1.3,13	6
10	Dec/2	15	20.72	18.81	17.34(-0.46)	16.98(-0.24)	16.87(0.36)	17.1	-1.6	-28	20(-3.9)	-50	[-11]	[-3]	[16]	-50	441	DP	0.5	OpenShort?	(-6)	8	18	10	20	-0.5,13	8

11	Dec/2	14	20.72	18.81	17.42(-0.4)	17.02(-0.64)	16.81(-0.47)	16.96	-1.7	-28	24(-1.3)	-50	[-9]	[-26]	[19]	-66	37	DP	0.3	OpenShort	(-10)	-11	30	5	20	-0.9,7	8
12	Dec/2	13	20.72	18.81	17.49(-0.46)	17.13(-0.87)	16.89(-0.18)	16.73	-1.8	-28	26(-0.3)	-50	[-11]	[-22]	[-3]	-81	9	DT	-0.3	HoldShort	(-11)	-4	-12	1	6	-1.3,2	8
13	Dec/2	12	20.72	18.81	17.57(-0.45)	17.28(-0.8)	16.92(-0.35)	16.82	-1.7	-28	26(0)	-50	[-10]	[-25]	[4]	-81	-51	DP	-0.2	OpenShort	(-10)	-8	12	-8	12	-1.3,2	8
14	Dec/2	11	20.72	18.81	17.65(-0.45)	17.42(-0.51)	16.98(-0.64)	16.73	-1.8	-28	26(1.4)	-50	[-10]	[-29]	[-17]	-80	-218	DT	-0.4	OpenShort	(-11)	-15	-9	6	-20	-1.6,10	8
15	Dec/2	10	20.72	18.81	17.73(-0.34)	17.51(-0.34)	17.09(-0.81)	16.8	-1.8	-28	25(1.5)	-50	[-8]	[-30]	[-40]	-83	-374	DT	-0.5	OpenShort	(-10)	-19	-72	-1	-20	-1.7,10	8

16	Dec/2	9	20.72	18.81	17.79(-0.28)	17.57(0.06)	17.23(-0.81)	17.37	-1.5	-28	23(0.3)	-50	[-6]	[-25]	[13]	-58	-158	DP	0.3	OpenShort?	(-5)	-19	63	0	-20	-0.8,12	8
17	Dec/1	15	21.22	19.25	17.84(-0.45)	17.56(-0.23)	17.37(-1.53)	16.88	-1.7	-28	23(3.3)	-50	[-10]	[-46]	[-35]	-97	-472	DT	-1	OpenShort?	(-9)	-35	-32	-25	-20	-1.9,1	10
18	Dec/1	14	21.22	19.25	17.92(-0.61)	17.6(-0.17)	17.64(-1.29)	17.13	-1.6	-28	19(-1.8)	-50	[-14]	[-41]	[-20]	-81	-138	DT	-1	HoldShort	(-9)	-30	-15	-31	-20	-1.6,9	10
19	Dec/1	13	21.22	19.25	18.03(-0.44)	17.63(-0.51)	17.87(-0.39)	17.25	-1.6	-28	21(0.3)	-50	[-10]	[-23]	[-21]	-59	-69	DT	-1.2	OpenShort	(-13)	-9	-40	-23	-20	-1.5,29	10
20	Dec/1	12	21.22	19.25	18.11(-0.22)	17.72(-0.56)	17.94(0.17)	17.57	-1.5	-28	21(0.4)	-50	[-5]	[-10]	[-15]	-21	-26	DT	-0.7	OpenShort	(-7)	4	-52	-3	20	-1,54	10

21	Dec/1	11	21.22	19.25	18.15(-0.11)	17.82(-0.17)	17.91(0.84)	18	-1.3	-28	21(-0.1)	-45	[-3]	[11]	[6]	13	254	UR	0.2	SmallShort	(-2)	19	-30	27	20	-0.3,70	10
22	Dec/1	10	21.22	19.25	18.17(-0.16)	17.85(-0.11)	17.76(1.2)	18.25	-1.2	-28	21(-1)	-25	[-4]	[19]	[17]	11	525	UR	0.9	SmallShort	(-2)	28	-2	32	20	0.2,56	10
23	Dec/1	9	21.22	19.25	18.2(-0.27)	17.87(-0.06)	17.55(0.92)	18.27	-1.2	-28	22(-1.7)	-30	[-6]	[13]	[51]	-13	566	UR	1.3	SmallShort?	(-4)	21	92	28	20	0.1,35	10
24	Nov/30	15	21.71	19.79	18.25(-0.49)	17.88(-0.39)	17.39(-0.63)	17.53	-1.7	-27	23(-0.5)	-50	[-11]	[-27]	[2]	-68	-43	DP	0.2	OpenShort?	(-11)	-14	12	13	-20	-1.2,12	9
25	Nov/30	14	21.71	19.79	18.34(-0.43)	17.95(-0.39)	17.5(-1.24)	17.43	-1.7	-27	24(0.4)	-50	[-10]	[-41]	[-4]	-84	-372	DT	-0.1	HoldShort	(-12)	-28	19	4	-20	-1.5,4	9

26	Nov/30	13	21.71	19.79	18.42(-0.54)	18.02(-0.5)	17.72(-1.28)	17.28	-1.8	-27	23(1.5)	-50	[-12]	[-44]	[-14]	-97	-387	DT	-0.7	OpenShort	(-11)	-29	6	-9	-20	-1.9,1	9
27	Nov/30	12	21.71	19.79	18.52(-0.54)	18.11(-0.77)	17.95(-1.32)	17.23	-1.8	-27	22(2.8)	-50	[-12]	[-48]	[-30]	-108	-481	DT	-1.3	HoldShort	(-13)	-30	-34	-24	-20	-2.3,0	9
28	Nov/30	11	21.71	19.79	18.62(-0.43)	18.25(-0.98)	18.19(-1.03)	17.5	-1.7	-27	19(2.9)	-50	[-10]	[-43]	[-33]	-96	-417	DT	-1.4	OpenShort	(-11)	-24	-69	-15	-20	-2.3,12	9
29	Nov/30	10	21.71	19.79	18.7(-0.27)	18.43(-0.32)	18.38(-0.05)	18.07	-1.4	-27	16(0.1)	-50	[-6]	[-12]	[-22]	-69	-70	DT	-0.8	OpenShort	(-6)	-1	-56	-4	-20	-1.5,19	9
30	Nov/30	9	21.71	19.79	18.75(-0.16)	18.49(0.05)	18.39(0.38)	18.54	-1.3	-27	16(-0.1)	-50	[-4]	[3]	[7]	-35	159	UR	0.4	SmallShort?	(-4)	9	16	11	5	-0.5,28	9

31	Nov/29	15	22.21	20.28	18.78(-0.16)	18.48(-0.05)	18.32(0.27)	18.41	-1.4	-25	16(0.9)	-50	[-4]	[-0]	[-1]	-50	42	DT	0.2	OpenShort?	(-5)	6	0	12	-20	-0.9,23	10
32	Nov/29	14	22.21	20.28	18.81(-0.16)	18.49(-0.27)	18.27(-0.22)	18.41	-1.4	-25	15(0.3)	-50	[-4]	[-14]	[6]	-57	-96	DP	0.3	OpenShort	(-4)	-5	2	13	20	-1,18	10
33	Nov/29	13	22.21	20.28	18.84(-0.11)	18.54(-0.43)	18.31(-0.92)	18.39	-1.5	-25	15(0.4)	-50	[-3]	[-32]	[10]	-68	-368	DP	0.2	OpenShort	(-5)	-21	16	1	20	-1.1,10	10
34	Nov/29	12	22.21	20.28	18.86(-0.26)	18.62(-0.59)	18.48(-0.65)	18.26	-1.5	-25	15(1.2)	-50	[-6]	[-28]	[-1]	-87	-215	DT	-0.6	OpenShort	(-4)	-15	14	-20	-20	-1.6,3	10
35	Nov/29	11	22.21	20.28	18.91(-0.42)	18.73(-0.53)	18.6(-0.27)	18.14	-1.5	-25	13(0.1)	-50	[-10]	[-20]	[-16]	-96	-40	DT	-1.3	HoldShort	(-6)	-6	-2	-34	-20	-2.2,9	10

36	Nov/29	10	22.21	20.28	18.99(-0.37)	18.83(-0.53)	18.65(-0.27)	18.16	-1.5	-25	13(0.7)	-50	[-9]	[-19]	[-29]	-70	-120	DT	-1.4	OpenShort	(-9)	-6	-55	-4	-20	-2.4,40	10
37	Nov/29	9	22.21	20.28	19.06(-0.26)	18.93(-0.32)	18.7(-0.32)	18.63	-1.4	-25	13(-0.1)	-50	[-6]	[-17]	[-21]	-28	-38	DT	-0.2	OpenShort?	(-6)	-7	-69	25	-20	-1.3,55	10
38	Nov/26	13	22.64	20.74	19.11(-0.05)	18.99(0.16)	18.76(0.05)	19.24	-1.3	-23	13(-0.2)	-15	[-1]	[-1]	[26]	6	134	DP	1.4	OpenShort	(-2)	1	51	35	20	0.4,46	29
39	Nov/26	12	22.64	20.74	19.12(-0.16)	18.96(-0.26)	18.75(-0.53)	18.8	-1.4	-23	13(0)	-50	[-4]	[-20]	[16]	-58	-138	DP	0.1	OpenShort	(-5)	-12	49	-2	5	-0.9,15	29
40	Nov/26	11	22.64	20.74	19.15(-0.31)	19.01(-0.37)	18.85(-0.84)	18.39	-1.6	-23	13(1.9)	-50	[-7]	[-29]	[-20]	-103	-295	DT	-1.4	HoldShort	(-6)	-19	-9	-27	-20	-2.2,2	29

41	Nov/26	10	22.64	20.74	19.21(-0.31)	19.08(-0.31)	19.01(-0.83)	18.47	-1.6	-23	11(1.1)	-50	[-7]	[-29]	[-34]	-98	-285	DT	-1.8	OpenShort	(-6)	-19	-51	-29	-20	-2.5,15	29
42	Nov/26	9	22.64	20.74	19.27(-0.26)	19.14(-0.05)	19.17(-0.31)	18.91	-1.4	-23	10(-0.7)	-50	[-6]	[-13]	[-17]	-53	2	DT	-1	OpenShort?	(-6)	-7	-32	-10	-20	-1.4,32	29
43	Nov/24	14	23.04	21.11	19.32(-0.36)	19.15(0.21)	19.23(0.26)	19.19	-1.4	-21	11(-4.4)	-50	[-8]	[3]	[-7]	-21	378	RG	-0.1	Wait	(-4)	6	-12	3	-20	-0.5,42	28
44	Nov/24	13	23.04	21.11	19.39(-0.31)	19.11(0.1)	19.18(0.1)	19.3	-1.4	-21	15(-3.1)	-50	[-7]	[-2]	[10]	-10	302	DP	0.3	OpenShort	(-8)	2	15	11	20	-0.2,45	28
45	Nov/24	12	23.04	21.11	19.45(-0.36)	19.09(-0.26)	19.16(0.05)	19.17	-1.5	-21	18(-1.7)	-50	[-8]	[-8]	[7]	-24	253	DP	0	OpenShort	(-9)	1	-9	13	20	-0.6,41	28

46	Nov/24	11	23.04	21.11	19.52(-0.36)	19.14(-0.26)	19.15(0.21)	19.25	-1.4	-21	20(-1.7)	-50	[-8]	[-4]	[11]	-31	294	DP	0.2	OpenShort	(-8)	5	6	6	20	-0.5,32	28
47	Nov/24	10	23.04	21.11	19.59(-0.41)	19.19(-0.16)	19.11(0.26)	19.2	-1.4	-21	22(-2)	-50	[-9]	[-2]	[13]	-44	298	DP	0.2	OpenShort	(-8)	6	28	7	20	-0.7,24	28
48	Nov/24	9	23.04	21.11	19.67(-0.51)	19.22(-0.31)	19.06(0.05)	18.96	-1.5	-21	24(-1.3)	-50	[-12]	[-9]	[-15]	-62	188	DT	-0.2	OpenShort?	(-11)	1	-30	-21	-20	-1.1,16	28
49	Nov/23	15	23.36	21.45	19.77(-0.5)	19.28(-0.1)	19.05(0.16)	19.22	-1.6	-22	25(-3.1)	-50	[-12]	[-5]	[-1]	-50	287	DT	0.3	OpenShort?	(-10)	4	9	-17	-16	-0.8,20	18
50	Nov/23	14	23.36	21.45	19.87(-0.5)	19.3(-0.16)	19.02(-0.58)	19.14	-1.6	-22	28(-1.4)	-50	[-11]	[-22]	[-1]	-64	-5	DT	0.2	OpenShort	(-12)	-13	12	-21	-16	-1,11	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI