IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $145.8000 One month high (close): $154.7400

IVE Daily Change: 1.41% Daily StdDev 0.86% IVE EMA_5_Trend: 0.03% 10Minute StdDev: $1.3729

Latest Price : $150.92(1.41%)

Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.2)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	10	151.9	150.11	148.77(0.04)	149.06(0.11)	149.26(0.34)	151.13	-0.3	-12	35(4.8)	0	[5]	[46]	[36]	97	196	RG	2	SmallShort	(9)	40	71	39	20	2.5,84	40
Daily Trend: % Up Forces: Down Forces: 150.11(daily_ema_10 -0.67%) Support Levels: 149.06(weak_hourly_sma_10 -1.37%) 148.77(weak_hourly_sma_20 -1.56%) Resistance Levels: 151.9(daily_ema_20 0.51%)

2	Dec/6	9	151.9	150.11	148.71(0.02)	148.9(0.08)	148.75(0.24)	150.39	-0.6	-12	31(1.9)	-15	[2]	[32]	[76]	66	142	RG	2.1	SmallShort?	(1)	28	203	21	20	2.1,63	40
3	Dec/3	15	152.07	150.15	148.68(-0.03)	148.78(-0.05)	148.39(-0.04)	148.31	-1.4	-15	29(0.6)	-50	[-4]	[-12]	[8]	-16	-4	DP	-0.1	OpenShort?	(-7)	-5	32	-7	-13	-0.5,47	34
4	Dec/3	14	152.07	150.15	148.72(0.01)	148.86(-0.04)	148.45(-0.18)	147.98	-1.5	-15	28(-1)	-50	[1]	[-27]	[-23]	-21	-95	DR	-0.6	OpenShort	(-4)	-21	-55	-11	-20	-1,54	34
5	Dec/3	13	152.07	150.15	148.7(0.02)	148.92(0.04)	148.72(-0.09)	148.55	-1.3	-15	29(-0.6)	-50	[2]	[-11]	[-5]	4	-45	DR	-0.2	OpenShort	(4)	-11	-6	-6	-20	-0.2,59	34

6	Dec/3	12	152.07	150.15	148.67(0.03)	148.86(0.08)	148.85(-0.13)	148.61	-1.3	-15	30(-0.7)	-50	[4]	[-13]	[-2]	5	-50	DR	-0.3	OpenShort	(3)	-15	10	-17	-20	-0.1,57	34
7	Dec/3	11	152.07	150.15	148.63(0.02)	148.74(0.1)	149.05(-0.09)	148.51	-1.3	-15	30(-0.7)	-50	[2]	[-8]	[-7]	13	-45	DR	-0.7	OpenShort	(3)	-11	-7	-12	-20	-0.1,65	34
8	Dec/3	10	152.07	150.15	148.6(0.01)	148.59(0.02)	149.18(-0.09)	148.58	-1.3	-15	31(-0.6)	-50	[1]	[-13]	[-27]	21	-27	DR	-0.7	OpenShort	(4)	-11	-72	-13	-4	-0,71	34
9	Dec/3	9	152.07	150.15	148.58(0.02)	148.56(0.07)	149.31(0.13)	149.33	-1	-15	32(0.8)	-25	[2]	[16]	[7]	55	60	RG	0	Wait?	(7)	15	10	8	20	0.9,82	34
10	Dec/2	15	152.32	150.56	148.55(0.01)	148.46(-0.02)	149.11(0.17)	149.23	-1.2	-14	31(-1.2)	-50	[1]	[15]	[-5]	50	76	CR	0.1	HoldShort?	(1)	20	-32	13	20	0.8,80	37

11	Dec/2	14	152.32	150.56	148.54(-0.05)	148.49(-0.02)	148.86(0.29)	149.56	-1.1	-14	32(-5.7)	-40	[-6]	[28]	[22]	61	169	UR	0.9	SmallShort	(1)	34	39	28	20	1.3,78	37
12	Dec/2	13	152.32	150.56	148.62(-0.07)	148.52(-0.04)	148.43(0.29)	149.15	-1.2	-14	38(-5.8)	-50	[-8]	[26]	[9]	31	155	UR	0.7	SmallShort	(-10)	34	4	28	20	0.6,66	37
13	Dec/2	12	152.32	150.56	148.72(-0.07)	148.58(0.01)	148(0.14)	149.1	-1.3	-14	44(-5.2)	-45	[-8]	[11]	[25]	11	115	UR	1	SmallShort	(-10)	17	58	27	20	0.3,53	37
14	Dec/2	11	152.32	150.56	148.83(-0.09)	148.57(0.06)	147.8(-0.01)	148.51	-1.5	-14	49(-3.5)	-50	[-11]	[-4]	[19]	-24	51	DP	0.6	OpenShort	(-15)	-1	52	18	-12	-0.3,34	37
15	Dec/2	10	152.32	150.56	148.96(-0.07)	148.48(0.01)	147.81(-0.19)	147.98	-1.7	-14	52(-1.1)	-50	[-8]	[-28]	[16]	-52	-52	DP	0.1	OpenShort	(-16)	-22	54	-3	-20	-0.7,16	37

16	Dec/2	9	152.32	150.56	149.07(-0.11)	148.46(-0.04)	148.09(-0.35)	147.43	-1.9	-14	53(1.6)	-50	[-13]	[-51]	[9]	-70	-92	DP	-0.5	OpenShort?	(-16)	-41	45	-16	-20	-1.2,10	37
17	Dec/1	15	152.58	151	149.23(-0.13)	148.52(-0.06)	148.61(-0.38)	146.98	-2.3	-19	52(0.1)	-50	[-15]	[-59]	[-46]	-79	-122	DT	-1.2	HoldShort?	(-16)	-45	-110	-29	-20	-1.7,14	23
18	Dec/1	14	152.58	151	149.43(-0.07)	148.52(0)	149.17(-0.12)	148.11	-1.8	-19	52(1.2)	-50	[-9]	[-24]	[-18]	-43	-56	DT	-0.8	OpenShort	(-16)	-15	-41	-18	-20	-1,32	23
19	Dec/1	13	152.58	151	149.53(-0.03)	148.61(-0.03)	149.35(0.12)	148.53	-1.7	-19	50(0.8)	-50	[-4]	[5]	[-33]	-22	-19	RG	-0.7	Wait	(-7)	15	-97	-2	1	-0.8,48	23
20	Dec/1	12	152.58	151	149.58(-0.01)	148.65(0.03)	149.17(0.21)	149.53	-1.2	-19	50(-0.1)	-50	[-1]	[20]	[-6]	8	53	RG	0.3	Wait	(0)	26	-36	19	20	-0,58	23

21	Dec/1	11	152.58	151	149.59(0.01)	148.61(-0.07)	148.86(0.29)	149.9	-1.1	-19	50(0.1)	5	[1]	[24]	[17]	12	74	RG	0.9	SmallShort	(1)	36	16	31	20	0.3,54	23
22	Dec/1	10	152.58	151	149.57(-0.13)	148.72(-0.1)	148.43(0.26)	149.74	-1.2	-19	50(-11.4)	-50	[-16]	[15]	[33]	-15	176	UR	1.1	SmallShort	(0)	32	72	22	20	0.1,33	23
23	Dec/1	9	152.58	151	149.77(-0.15)	148.87(-0.15)	148.05(0.13)	148.99	-1.5	-19	61(-8.5)	-40	[-19]	[-5]	[52]	-48	105	DP	0.6	OpenShort?	(-23)	16	141	13	20	-0.5,15	23
24	Nov/30	15	152.99	151.87	150(-0.2)	149.09(-0.24)	147.86(-0.2)	147.56	-2.9	-14	70(-24)	-50	[-25]	[-52]	[-15]	-82	-32	DT	-0.2	HoldShort?	(-30)	-25	-43	4	-20	-1.4,3	24
25	Nov/30	14	152.99	151.87	150.3(-0.17)	149.45(-0.15)	148.15(-0.13)	148.01	-2.6	-14	94(-3)	-50	[-22]	[-38]	[3]	-80	-30	DP	-0.1	OpenShort	(-28)	-17	13	5	-20	-1.3,3	24

26	Nov/30	13	152.99	151.87	150.56(-0.19)	149.68(-0.17)	148.35(-0.44)	147.87	-2.7	-14	97(0.6)	-50	[-24]	[-79]	[-3]	-87	-110	DT	-0.3	HoldShort	(-29)	-56	4	-4	-20	-1.5,1	24
27	Nov/30	12	152.99	151.87	150.85(-0.19)	149.93(-0.21)	149.01(-0.45)	147.82	-2.8	-14	96(3)	-50	[-24]	[-83]	[-14]	-93	-132	DT	-0.7	OpenShort	(-29)	-57	-23	-10	-20	-1.7,0	24
28	Nov/30	11	152.99	151.87	151.13(-0.18)	150.25(-0.14)	149.69(-0.44)	148.06	-2.6	-14	93(4.1)	-50	[-23]	[-77]	[-38]	-95	-139	DT	-0.9	OpenShort	(-28)	-56	-84	-24	-20	-1.8,0	24
29	Nov/30	10	152.99	151.87	151.41(-0.15)	150.46(-0.04)	150.35(-0.29)	148.93	-2.2	-14	89(2.2)	-50	[-19]	[-50]	[-14]	-76	-92	DT	-0.9	OpenShort	(-23)	-37	-19	-18	-20	-1.5,12	24
30	Nov/30	9	152.99	151.87	151.64(-0.13)	150.52(-0.03)	150.78(-0.15)	149.13	-2.1	-14	87(3.2)	-50	[-17]	[-31]	[-68]	-62	-89	DT	-1	OpenShort?	(-22)	-19	-186	-11	-20	-1.5,26	24

31	Nov/29	15	153.31	152.65	151.84(-0.07)	150.57(0.09)	151.01(0.1)	151.07	-1.7	-7	83(-39.4)	-50	[-9]	[13]	[-3]	-23	33	RG	0	Wait?	(-10)	13	-13	5	1	-0.5,40	31
32	Nov/29	14	153.31	152.65	151.95(-0.07)	150.43(-0.16)	150.86(0.02)	151.2	-1.6	-7	123(-0.9)	-50	[-10]	[-13]	[5]	-23	20	DP	0.2	OpenShort	(-10)	3	-7	10	20	-0.5,40	31
33	Nov/29	13	153.31	152.65	152.05(-0.06)	150.67(-0.16)	150.83(0.17)	151.27	-1.6	-7	124(-0.5)	-30	[-8]	[7]	[11]	-29	46	UR	0.3	SmallShort	(-10)	23	14	10	20	-0.5,34	31
34	Nov/29	12	153.31	152.65	152.14(-0.06)	150.91(-0.15)	150.58(0.21)	151.12	-1.7	-7	124(0.8)	0	[-8]	[13]	[28]	-39	35	UR	0.3	SmallShort	(-10)	28	70	6	20	-0.6,26	31
35	Nov/29	11	153.31	152.65	152.23(-0.1)	151.14(-0.2)	150.26(0.08)	150.4	-2.3	-7	123(3.4)	-50	[-14]	[-9]	[6]	-53	-8	DP	0.1	OpenShort	(-13)	11	10	12	9	-1.1,25	31

36	Nov/29	10	153.31	152.65	152.38(-0.1)	151.45(-0.22)	150.14(0.06)	150.3	-2.3	-7	120(5.5)	-50	[-14]	[-13]	[-21]	-60	-33	DT	0.1	OpenShort	(-15)	8	-70	18	-10	-1.3,23	31
37	Nov/29	9	153.31	152.65	152.54(-0.07)	151.78(-0.15)	150.05(-0.31)	151.02	-1.8	-7	115(1.9)	-50	[-10]	[-57]	[32]	-58	-107	DP	0.7	OpenShort?	(-13)	-42	90	12	-1	-1,17	31
38	Nov/26	12	153.4	153.03	152.64(-0.1)	152.01(-0.23)	150.52(-0.48)	150.09	-2.8	-7	113(-0.9)	-50	[-14]	[-87]	[15]	-90	-189	DP	-0.3	OpenShort	(-15)	-65	54	2	-20	-1.8,5	29
39	Nov/26	11	153.4	153.03	152.79(-0.12)	152.36(-0.26)	151.24(-0.51)	149.53	-3.3	-7	114(18.8)	-50	[-16]	[-93]	[-21]	-113	-217	DT	-1.3	HoldShort	(-17)	-68	-17	-59	-20	-2.5,0	29
40	Nov/26	10	153.4	153.03	152.97(-0.11)	152.76(-0.24)	152.01(-0.5)	149.71	-3.2	-7	95(27)	-50	[-15]	[-90]	[-16]	-93	-224	DT	-2.1	OpenShort	(-17)	-67	0	-51	-20	-2.9,30	29

41	Nov/26	9	153.4	153.03	153.14(-0.08)	153.12(-0.22)	152.78(-0.48)	149.71	-3.2	-7	68(40.9)	-50	[-11]	[-85]	[-138]	-95	-257	DT	-3.9	OpenShort?	(-16)	-64	-364	-47	-20	-4.3,63	29
42	Nov/24	14	153.55	153.46	153.26(0.07)	153.46(0.02)	153.52(0.01)	153.57	0	2	27(-20.9)	45	[9]	[5]	[-2]	63	-42	CR	0.2	HoldShort	(7)	1	-7	3	-1	1,88	52
43	Nov/24	13	153.55	153.46	153.16(0.07)	153.43(0.04)	153.5(0.01)	153.65	0.1	2	48(-8.1)	50	[10]	[7]	[7]	61	-38	UT	0.3	OpenLong	(10)	2	22	-1	4	1,86	52
44	Nov/24	12	153.55	153.46	153.06(0.05)	153.37(0.03)	153.48(-0.01)	153.42	-0.1	2	56(-5.5)	30	[7]	[3]	[-3]	45	-34	CR	-0.1	HoldShort	(9)	-2	-4	-8	-7	0.6,80	52
45	Nov/24	11	153.55	153.46	152.99(0.05)	153.32(0.01)	153.5(0.02)	153.47	-0.1	2	61(-2.9)	35	[7]	[6]	[-1]	55	-16	CR	-0	HoldShort	(9)	3	0	-8	8	0.8,85	52

46	Nov/24	10	153.55	153.46	152.91(0.05)	153.3(0.01)	153.47(0.03)	153.47	-0.1	2	64(-2.8)	30	[7]	[7]	[-0]	64	-3	UT	0	OpenLong	(7)	4	0	-4	5	0.9,91	52
47	Nov/24	9	153.55	153.46	152.83(0.06)	153.29(0.01)	153.42(0.05)	153.47	-0.1	2	67(-2.8)	30	[9]	[10]	[-3]	69	-8	CR	0.1	HoldShort?	(9)	7	-12	0	5	1,94	52
48	Nov/23	15	153.45	153.51	152.74(0.05)	153.27(0.03)	153.35(0.07)	153.6	0.2	0	70(2.1)	40	[7]	[14]	[8]	79	27	UT	0.4	OpenLong?	(10)	10	10	26	7	1.2,99	47
49	Nov/23	14	153.45	153.51	152.66(0.02)	153.22(0.02)	153.24(0.08)	153.5	0.1	0	68(2.2)	25	[3]	[14]	[12]	76	61	UT	0.4	OpenLong	(7)	12	20	25	9	1.2,96	47
50	Nov/23	13	153.45	153.51	152.63(0.01)	153.19(0.02)	153.12(-0.01)	153.28	-0.2	0	66(0.9)	-10	[2]	[-0]	[6]	68	27	RG	0.2	Wait	(1)	-2	7	23	-1	1,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI