|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $519.6700 One month high (close): $650.7700
DXCM Daily Change: 1% Daily StdDev 2.33% DXCM EMA_5_Trend: -1.66% 10Minute StdDev: $14.636
Latest Price : $524.87(1%) | Wed. Dec 8, 2021($8.5) Tue. Dec 7, 2021($12.3) Mon. Dec 6, 2021($7.2) Fri. Dec 3, 2021($15.8) Thu. Dec 2, 2021($5.9) Wed. Dec 1, 2021($5.8) Tue. Nov 30, 2021($8) Mon. Nov 29, 2021($9.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 602.44 | 566.68 | 542.3(-0.38) | 529.1(-0.59) | 520.06(0.27) | 525.56 | -1.8 | | -30 | 39(-1.1) | -40 | [-16] | [-14] | [41] | -67 | 57 | DP | 0.3 | OpenShort | | (-20) | 12 | 98 | 10 | 20 | -1,8 | 20 | Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -2.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 529.1(hourly_sma_10 0.67%) 542.3(hourly_sma_20 3.19%) 566.68(daily_ema_10 7.82%) 602.44(daily_ema_20 14.63%)
|
| | | 2 | Dec/6 | 9 | 602.44 | 566.68 | 544.35(-0.43) | 532.25(-0.78) | 518.65(-0.5) | 515.86 | -2 | | -30 | 40(2.4) | -50 | [-19] | [-52] | [-10] | -93 | -270 | DT | -0.2 | OpenShort? | | (-26) | -22 | -18 | 3 | -20 | -1.7,0 | 20 | | 3 | Dec/3 | 15 | 608.26 | 578.07 | 546.7(-0.43) | 536.46(-0.62) | 521.24(-0.79) | 517.64 | -2.3 | | -27 | 38(-1) | -50 | [-19] | [-62] | [-16] | -93 | -339 | DT | -0.2 | HoldShort? | | (-22) | -34 | -25 | 8 | -20 | -1.8,2 | 17 | | 4 | Dec/3 | 14 | 608.26 | 578.07 | 549.05(-0.42) | 539.82(-0.57) | 525.4(-1.01) | 520.08 | -2.3 | | -27 | 39(2.9) | -50 | [-18] | [-70] | [-14] | -96 | -394 | DT | -0.4 | OpenShort | | (-23) | -43 | -13 | 8 | -20 | -1.9,2 | 17 | | 5 | Dec/3 | 13 | 608.26 | 578.07 | 551.39(-0.44) | 542.89(-0.53) | 530.75(-1.39) | 521.33 | -2.2 | | -27 | 36(3.4) | -50 | [-19] | [-85] | [-8] | -101 | -474 | DT | -0.7 | HoldShort | | (-23) | -59 | 18 | -3 | -20 | -2.1,2 | 17 | | | | |
| 6 | Dec/3 | 12 | 608.26 | 578.07 | 553.81(-0.45) | 545.76(-0.55) | 538.23(-1.43) | 519.51 | -2.3 | | -27 | 33(6.1) | -50 | [-19] | [-88] | [-48] | -118 | -545 | DT | -1.5 | HoldShort | | (-25) | -61 | -81 | -18 | -20 | -2.7,0 | 17 | | 7 | Dec/3 | 11 | 608.26 | 578.07 | 556.29(-0.38) | 548.8(-0.47) | 546.05(-1.08) | 527.62 | -2.1 | | -27 | 27(5.1) | -50 | [-16] | [-70] | [-54] | -120 | -430 | DT | -1.8 | HoldShort | | (-20) | -46 | -105 | -34 | -20 | -2.8,0 | 17 | | 8 | Dec/3 | 10 | 608.26 | 578.07 | 558.42(-0.26) | 551.41(-0.38) | 552.01(-0.46) | 538.45 | -1.8 | | -27 | 21(2.8) | -50 | [-11] | [-41] | [-36] | -93 | -242 | DT | -1.6 | OpenShort | | (-15) | -20 | -79 | -20 | -20 | -2.4,17 | 17 | | 9 | Dec/3 | 9 | 608.26 | 578.07 | 559.87(-0.23) | 553.51(-0.24) | 554.57(-0.07) | 546.69 | -1.6 | | -27 | 19(-0.5) | -50 | [-10] | [-21] | [-39] | -64 | -66 | DT | -1.1 | OpenShort? | | (-10) | -3 | -110 | -4 | -20 | -1.8,31 | 17 | | 10 | Dec/2 | 15 | 614.11 | 591.03 | 561.18(-0.13) | 554.82(-0.13) | 554.98(0.29) | 558.42 | -1.7 | | -20 | 19(-4.4) | -50 | [-6] | [2] | [10] | -17 | 116 | UR | 0.5 | SmallShort? | | (-8) | 12 | 3 | 22 | 20 | -0.4,43 | 27 | | | | |
| 11 | Dec/2 | 14 | 614.11 | 591.03 | 561.9(-0.11) | 555.53(-0.15) | 553.35(0.36) | 558.07 | -1.7 | | -20 | 24(-0.8) | -50 | [-5] | [5] | [13] | -32 | 108 | UR | 0.6 | SmallShort | | (-7) | 17 | 12 | 19 | 20 | -0.5,31 | 27 | | 12 | Dec/2 | 13 | 614.11 | 591.03 | 562.52(-0.18) | 556.37(-0.1) | 551.37(0.12) | 556.78 | -1.7 | | -20 | 24(-1.3) | -50 | [-8] | [-5] | [22] | -51 | 85 | DP | 0.7 | OpenShort | | (-7) | 6 | 52 | 14 | 20 | -0.7,17 | 27 | | 13 | Dec/2 | 12 | 614.11 | 591.03 | 563.51(-0.28) | 556.9(-0.25) | 550.72(-0.33) | 551.28 | -1.9 | | -20 | 26(-1.2) | -50 | [-13] | [-31] | [1] | -83 | -44 | DP | 0.1 | OpenShort | | (-12) | -15 | 6 | 6 | -20 | -1.5,5 | 27 | | 14 | Dec/2 | 11 | 614.11 | 591.03 | 565.11(-0.32) | 558.31(-0.29) | 552.53(-0.4) | 550.6 | -1.9 | | -20 | 27(-1.4) | -50 | [-15] | [-36] | [0] | -88 | -65 | DT | -0.2 | HoldShort | | (-16) | -19 | 8 | 3 | -20 | -1.6,2 | 27 | | 15 | Dec/2 | 10 | 614.11 | 591.03 | 566.91(-0.31) | 559.93(-0.32) | 554.75(-0.49) | 549.74 | -2 | | -20 | 28(-1) | -50 | [-14] | [-40] | [-4] | -94 | -134 | DT | -0.5 | HoldShort | | (-18) | -23 | 4 | -5 | -20 | -1.8,1 | 27 | | | | |
| 16 | Dec/2 | 9 | 614.11 | 591.03 | 568.7(-0.35) | 561.75(-0.36) | 557.48(-0.69) | 549.37 | -2 | | -20 | 29(1) | -50 | [-16] | [-51] | [-20] | -100 | -183 | DT | -0.8 | HoldShort? | | (-18) | -32 | -35 | -10 | -20 | -2,0 | 27 | | 17 | Dec/1 | 15 | 617.51 | 599.97 | 570.71(-0.28) | 563.79(-0.3) | 561.36(-0.31) | 553.03 | -2.1 | | -20 | 28(-0.9) | -50 | [-13] | [-32] | [-28] | -98 | -130 | DT | -0.9 | HoldShort? | | (-17) | -14 | -61 | -12 | -20 | -1.9,0 | 30 | | 18 | Dec/1 | 14 | 617.51 | 599.97 | 572.31(-0.3) | 565.46(-0.14) | 563.12(-0.17) | 559.5 | -1.9 | | -20 | 29(-2.3) | -50 | [-14] | [-22] | [-11] | -80 | 9 | DT | -0.4 | HoldShort | | (-12) | -8 | -20 | -5 | -20 | -1.4,5 | 30 | | 19 | Dec/1 | 13 | 617.51 | 599.97 | 574.02(-0.33) | 566.23(-0.24) | 564.07(-0.19) | 561.61 | -1.8 | | -20 | 31(-3.4) | -50 | [-15] | [-26] | [-10] | -71 | 30 | DT | -0.3 | OpenShort | | (-16) | -9 | -32 | 5 | -8 | -1.3,12 | 30 | | 20 | Dec/1 | 12 | 617.51 | 599.97 | 575.93(-0.32) | 567.57(-0.11) | 565.17(-0.14) | 565.07 | -1.7 | | -20 | 35(-3.9) | -50 | [-15] | [-20] | [-7] | -62 | 64 | DT | -0 | OpenShort | | (-16) | -7 | -23 | 6 | -4 | -1,13 | 30 | | | | |
| 21 | Dec/1 | 11 | 617.51 | 599.97 | 577.77(-0.33) | 568.22(-0.07) | 565.94(-0.04) | 567.56 | -1.6 | | -20 | 39(-4.1) | -50 | [-15] | [-15] | [20] | -65 | 103 | DP | 0.1 | OpenShort | | (-17) | -2 | 56 | 5 | 6 | -0.9,8 | 30 | | 22 | Dec/1 | 10 | 617.51 | 599.97 | 579.69(-0.33) | 568.64(-0.26) | 566.17(-0.29) | 561.62 | -1.8 | | -20 | 43(0.2) | -50 | [-15] | [-31] | [-12] | -85 | -83 | DT | -0.4 | HoldShort | | (-21) | -14 | -28 | -3 | -20 | -1.4,0 | 30 | | 23 | Dec/1 | 9 | 617.51 | 599.97 | 581.59(-0.28) | 570.13(-0.31) | 567.8(-0.1) | 564.6 | -1.7 | | -20 | 43(0.6) | -50 | [-13] | [-23] | [-7] | -81 | -65 | DT | -0.2 | HoldShort? | | (-16) | -5 | -19 | 0 | -1 | -1.3,2 | 30 | | 24 | Nov/30 | 15 | 622.43 | 610.13 | 583.21(-0.25) | 571.92(-0.35) | 568.39(-0.29) | 566.69 | -2.1 | | -14 | 42(-5.7) | -50 | [-12] | [-31] | [-8] | -80 | -123 | DT | -0.1 | HoldShort? | | (-14) | -14 | -27 | 1 | 8 | -1.3,3 | 29 | | 25 | Nov/30 | 14 | 622.43 | 610.13 | 584.69(-0.21) | 573.94(-0.3) | 570.05(-0.07) | 569.59 | -2 | | -14 | 48(1) | -50 | [-10] | [-19] | [5] | -75 | -88 | DP | -0 | OpenShort | | (-13) | -3 | 9 | 7 | 13 | -1.2,5 | 29 | | | | |
| 26 | Nov/30 | 13 | 622.43 | 610.13 | 585.93(-0.23) | 575.64(-0.35) | 570.46(-0.12) | 568.6 | -2.1 | | -14 | 47(2.1) | -50 | [-11] | [-23] | [-4] | -82 | -122 | DT | -0.2 | OpenShort | | (-13) | -6 | -9 | 1 | -14 | -1.4,3 | 29 | | 27 | Nov/30 | 12 | 622.43 | 610.13 | 587.28(-0.2) | 577.64(-0.26) | 571.15(-0.22) | 569.54 | -2 | | -14 | 45(2.6) | -50 | [-9] | [-25] | [4] | -83 | -172 | DP | -0.1 | OpenShort | | (-12) | -10 | 19 | 5 | -20 | -1.5,5 | 29 | | 28 | Nov/30 | 11 | 622.43 | 610.13 | 588.45(-0.17) | 579.15(-0.48) | 572.43(-0.58) | 567.51 | -2.1 | | -14 | 42(4.6) | -50 | [-8] | [-46] | [-24] | -95 | -339 | DT | -0.4 | OpenShort | | (-12) | -27 | -64 | 4 | -20 | -1.9,3 | 29 | | 29 | Nov/30 | 10 | 622.43 | 610.13 | 589.48(-0.13) | 581.95(-0.41) | 575.75(-0.38) | 574.57 | -1.8 | | -14 | 37(2.2) | -50 | [-6] | [-35] | [8] | -85 | -218 | DP | -0.1 | OpenShort | | (-6) | -18 | 20 | 7 | 3 | -1.5,3 | 29 | | 30 | Nov/30 | 9 | 622.43 | 610.13 | 590.27(-0.13) | 584.36(-0.5) | 577.95(-0.49) | 572.31 | -1.9 | | -14 | 35(3.4) | -50 | [-6] | [-42] | [-2] | -99 | -292 | DT | -0.6 | OpenShort? | | (-9) | -23 | 6 | -4 | -20 | -2,1 | 29 | | | | |
| 31 | Nov/29 | 15 | 626.03 | 618.37 | 591.06(-0.17) | 587.32(-0.58) | 580.82(-0.58) | 571.68 | -2.5 | | -11 | 32(0) | -50 | [-8] | [-48] | [-21] | -108 | -309 | DT | -1.1 | CloseShort? | | (-8) | -27 | -41 | -12 | -20 | -2.3,0 | 31 | | 32 | Nov/29 | 14 | 626.03 | 618.37 | 592.08(-0.19) | 590.76(-0.4) | 584.2(-0.31) | 576.18 | -2.3 | | -11 | 32(4.4) | -50 | [-9] | [-32] | [-28] | -105 | -169 | DT | -1.2 | HoldShort | | (-7) | -15 | -57 | -10 | -20 | -2.3,3 | 31 | | 33 | Nov/29 | 13 | 626.03 | 618.37 | 593.18(-0.16) | 593.12(-0.24) | 586(-0.37) | 582.5 | -2 | | -11 | 27(0.5) | -50 | [-8] | [-31] | [-19] | -88 | -119 | DT | -0.6 | HoldShort | | (-7) | -17 | -35 | -9 | -20 | -1.8,7 | 31 | | 34 | Nov/29 | 12 | 626.03 | 618.37 | 594.16(-0.16) | 594.52(-0.16) | 588.18(-0.44) | 586.43 | -1.8 | | -11 | 27(-0.7) | -50 | [-8] | [-32] | [-9] | -71 | -86 | DT | -0.3 | OpenShort | | (-7) | -21 | -8 | -6 | -20 | -1.3,12 | 31 | | 35 | Nov/29 | 11 | 626.03 | 618.37 | 595.09(-0.18) | 595.46(-0.13) | 590.79(-0.52) | 587.31 | -1.8 | | -11 | 28(-2) | -50 | [-9] | [-35] | [-12] | -74 | -84 | DT | -0.6 | OpenShort | | (-8) | -24 | -8 | -24 | -20 | -1.3,9 | 31 | | | | |
| 36 | Nov/29 | 10 | 626.03 | 618.37 | 596.17(-0.29) | 596.24(-0.08) | 593.85(-0.52) | 588.22 | -1.7 | | -11 | 30(-11.1) | -50 | [-14] | [-35] | [-0] | -62 | 13 | DT | -0.9 | OpenShort | | (-9) | -24 | 30 | -29 | -20 | -1.2,18 | 31 | | 37 | Nov/29 | 9 | 626.03 | 618.37 | 597.9(-0.36) | 596.73(-0.17) | 596.96(-0.55) | 584.85 | -1.9 | | -11 | 41(-5.9) | -50 | [-17] | [-40] | [-40] | -53 | -19 | DT | -1.4 | OpenShort? | | (-18) | -26 | -81 | -24 | -20 | -1.5,35 | 31 | | 38 | Nov/26 | 12 | 629.03 | 626.33 | 600.07(-0.25) | 597.75(0.11) | 600.25(-0.13) | 593.97 | -2 | | -2 | 47(-16.9) | -50 | [-12] | [-9] | [-22] | -2 | 95 | DT | -0.6 | OpenShort | | (-15) | -6 | -48 | -3 | -20 | -0.6,63 | 37 | | 39 | Nov/26 | 11 | 629.03 | 626.33 | 601.58(-0.21) | 597.1(0.16) | 601.03(0.16) | 599.46 | -1.7 | | -2 | 64(-7) | -50 | [-10] | [6] | [-6] | 24 | 189 | RG | -0.1 | Wait | | (-11) | 8 | -27 | 16 | 0 | -0.2,79 | 37 | | 40 | Nov/26 | 10 | 629.03 | 626.33 | 602.87(-0.27) | 596.13(0.23) | 600.04(0.25) | 602.6 | -1.5 | | -2 | 71(-10.3) | -50 | [-13] | [12] | [-4] | 18 | 306 | RG | 0.2 | Wait | | (-11) | 12 | -27 | 20 | 20 | -0,68 | 37 | | | | |
| 41 | Nov/26 | 9 | 629.03 | 626.33 | 604.49(-0.28) | 594.75(0.22) | 598.54(0.33) | 605.75 | -1.3 | | -2 | 81(-10.1) | -10 | [-14] | [15] | [28] | 6 | 354 | UR | 0.5 | SmallShort? | | (-13) | 16 | 56 | 18 | 20 | 0.1,53 | 37 | | 42 | Nov/24 | 15 | 628.39 | 631.02 | 606.16(-0.27) | 593.45(0.04) | 596.6(0.23) | 599.37 | -1.2 | | 2 | 91(22.6) | -0 | [-13] | [8] | [14] | -24 | 192 | UR | 0.2 | SmallShort? | | (-18) | 11 | 20 | 11 | 20 | -0.4,36 | 42 | | 43 | Nov/24 | 14 | 628.39 | 631.02 | 607.8(-0.36) | 593.23(-0.1) | 595.24(0.35) | 597.06 | -1.3 | | 2 | 68(-4.9) | -10 | [-18] | [9] | [10] | -41 | 238 | UR | 0.1 | SmallShort | | (-16) | 17 | 10 | 8 | 20 | -0.6,24 | 42 | | 44 | Nov/24 | 13 | 628.39 | 631.02 | 609.97(-0.37) | 593.81(-0.15) | 593.17(0.17) | 595.93 | -1.3 | | 2 | 73(-3.5) | -10 | [-18] | [-1] | [9] | -49 | 154 | DP | 0.2 | OpenShort | | (-20) | 8 | 8 | 8 | 20 | -0.8,21 | 42 | | 45 | Nov/24 | 12 | 628.39 | 631.02 | 612.21(-0.34) | 594.68(-0.24) | 592.16(0.19) | 595.06 | -1.3 | | 2 | 77(-1.1) | -15 | [-17] | [-2] | [6] | -56 | 81 | DP | 0.2 | OpenShort | | (-20) | 9 | -1 | 11 | 20 | -0.9,17 | 42 | | | | |
| 46 | Nov/24 | 11 | 628.39 | 631.02 | 614.32(-0.37) | 596.12(-0.49) | 591.01(0.12) | 595.12 | -1.3 | | 2 | 78(-1.2) | -5 | [-18] | [-12] | [15] | -64 | 62 | RG | 0.2 | Wait | | (-19) | 6 | 17 | 8 | 20 | -1,11 | 42 | | 47 | Nov/24 | 10 | 628.39 | 631.02 | 616.59(-0.39) | 599.07(-0.54) | 590.31(-0.14) | 593.15 | -1.4 | | 2 | 79(-0.1) | -5 | [-19] | [-26] | [25] | -74 | -50 | RG | 0.1 | Wait | | (-22) | -7 | 59 | 8 | 20 | -1.2,6 | 42 | | 48 | Nov/24 | 9 | 628.39 | 631.02 | 619.03(-0.51) | 602.34(-0.62) | 591.13(-0.58) | 586.57 | -1.7 | | 2 | 79(2) | -50 | [-25] | [-51] | [-23] | -88 | -180 | DT | -0.2 | OpenShort? | | (-25) | -28 | -41 | -29 | -20 | -1.6,2 | 42 | | 49 | Nov/23 | 15 | 626.93 | 633.78 | 622.21(-0.47) | 606.11(-0.56) | 594.55(-0.42) | 591.2 | -1.3 | | 3 | 77(8.1) | -50 | [-23] | [-43] | [-2] | -88 | -160 | DT | -0.2 | OpenShort? | | (-26) | -21 | 22 | -29 | -20 | -1.6,2 | 42 | | 50 | Nov/23 | 14 | 626.93 | 633.78 | 625.13(-0.48) | 609.53(-0.78) | 597.07(-0.72) | 588.74 | -1.4 | | 3 | 69(5.5) | -50 | [-24] | [-63] | [-21] | -98 | -299 | DT | -0.4 | OpenShort | | (-27) | -35 | -27 | -33 | -20 | -1.9,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|