T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $22.2300 One month high (close): $24.9500

T Daily Change: -0.77% Daily StdDev 1.27% T EMA_5_Trend: -0.52% 10Minute StdDev: $0.2955

Latest Price : $23.28(-0.77%)

Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.6%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	9	24.16	23.65	23.02(0.17)	23.33(0.3)	23.5(0.38)	23.78	-0.5	-18	50(5.1)	25	[13]	[41]	[61]	95	275	UT	0.7	OpenLong?	(23)	30	168	2	20	1.9,97	36
Daily Trend: % Up Forces: Down Forces: 23.65(daily_ema_10 -0.55%) Support Levels: 23.33(weak_hourly_sma_10 -1.89%) 23.02(weak_hourly_sma_20 -3.2%) Resistance Levels: 24.16(daily_ema_20 1.6%)

2	Dec/3	15	24.25	23.74	22.98(0.13)	23.26(0.13)	23.41(0.21)	23.41	-1.1	-16	45(1.1)	-5	[10]	[20]	[0]	77	133	RG	0	Wait?	(14)	17	0	-6	17	1.2,97	36
3	Dec/3	14	24.25	23.74	22.95(0.09)	23.23(0.26)	23.36(0.34)	23.41	-1.1	-16	43(2.3)	-15	[7]	[35]	[-4]	84	196	CR	0.1	OpenShort	(10)	27	-18	-0	20	1.4,99	36
4	Dec/3	13	24.25	23.74	22.93(0.13)	23.17(0.26)	23.28(0.26)	23.45	-1	-16	41(3)	5	[10]	[29]	[0]	90	182	RG	0.5	Wait	(14)	20	-4	6	4	1.6,100	36
5	Dec/3	12	24.25	23.74	22.9(0.17)	23.11(0.43)	23.22(0.26)	23.46	-1	-16	38(3.4)	25	[13]	[36]	[22]	96	163	UT	0.8	OpenLong	(14)	20	54	12	17	1.9,98	36

6	Dec/3	11	24.25	23.74	22.86(0.18)	23.01(0.44)	23.16(0.22)	23.34	-1.2	-16	35(2.6)	25	[14]	[34]	[31]	85	118	UT	0.7	OpenLong	(19)	17	87	1	20	1.8,90	36
7	Dec/3	10	24.25	23.74	22.82(0.09)	22.91(0.31)	23.11(0.09)	23.15	-1.4	-16	32(1.2)	25	[7]	[17]	[23]	71	90	UT	0.2	OpenLong	(14)	7	69	-6	9	1.3,88	36
8	Dec/3	9	24.25	23.74	22.82(0)	22.84(0.22)	23.09(0.13)	23	-1.6	-16	31(0)	-50	[0]	[15]	[-20]	60	114	CR	-0.4	HoldShort?	(4)	10	-60	-1	-4	0.8,90	36
9	Dec/2	15	24.32	23.83	22.82(0)	22.79(0.22)	23.06(0.22)	23.13	-1.6	-20	31(-1.4)	-50	[0]	[19]	[-5]	82	180	CR	0.3	OpenShort?	(0)	17	-32	12	20	1.4,97	31
10	Dec/2	14	24.32	23.83	22.8(-0.18)	22.74(0.18)	23.01(0.66)	23.2	-1.5	-20	32(-12)	-50	[-14]	[50]	[31]	90	439	UR	0.8	SmallShort	(4)	53	51	27	20	1.6,100	31

11	Dec/2	13	24.32	23.83	22.84(-0.22)	22.7(0.04)	22.86(0.66)	23.09	-1.6	-20	44(-10.5)	-50	[-18]	[43]	[26]	64	400	UR	0.7	SmallShort	(-23)	53	37	30	20	0.7,96	31
12	Dec/2	12	24.32	23.83	22.89(-0.22)	22.69(0.04)	22.71(0.58)	23.01	-1.7	-20	55(-9.1)	-50	[-18]	[37]	[30]	45	324	UR	0.7	SmallShort	(-23)	46	51	37	20	0.3,87	31
13	Dec/2	11	24.32	23.83	22.94(-0.22)	22.69(0)	22.58(0.31)	22.9	-1.9	-20	64(-6.7)	-50	[-18]	[14]	[23]	8	204	UR	0.7	SmallShort	(-28)	25	37	30	20	-0.1,60	31
14	Dec/2	10	24.32	23.83	22.99(-0.22)	22.69(0)	22.51(0.22)	22.82	-2	-20	71(-4.9)	-40	[-18]	[6]	[60]	-26	137	UR	0.6	SmallShort	(-28)	18	156	20	20	-0.3,32	31
15	Dec/2	9	24.32	23.83	23.04(-0.35)	22.68(-0.09)	22.46(-0.35)	22.49	-2.4	-20	76(-2)	-50	[-28]	[-45]	[21]	-67	-43	DP	0.1	OpenShort?	(-37)	-28	77	4	-20	-1,8	31

16	Dec/1	15	24.43	23.99	23.12(-0.39)	22.7(-0.13)	22.54(-0.57)	22.33	-2.9	-25	78(-5.3)	-50	[-31]	[-69]	[-15]	-83	-154	DT	-0.4	HoldShort?	(-37)	-46	-29	-4	-20	-1.3,0	17
17	Dec/1	14	24.43	23.99	23.21(-0.39)	22.73(-0.18)	22.67(-0.48)	22.39	-2.8	-25	83(-1.1)	-50	[-33]	[-68]	[-27]	-85	-133	DT	-0.5	HoldShort	(-42)	-41	-62	-10	-20	-1.4,0	17
18	Dec/1	13	24.43	23.99	23.3(-0.34)	22.77(-0.22)	22.78(-0.31)	22.52	-2.7	-25	84(-0.5)	-50	[-29]	[-54]	[-20]	-78	-119	DT	-0.4	HoldShort	(-42)	-27	-43	-8	-20	-1.3,5	17
19	Dec/1	12	24.43	23.99	23.38(-0.34)	22.82(-0.26)	22.85(-0.22)	22.61	-2.5	-25	84(0.6)	-50	[-29]	[-48]	[-39]	-70	-101	DT	-0.4	OpenShort	(-36)	-19	-116	-3	0	-1.3,13	17
20	Dec/1	11	24.43	23.99	23.46(-0.3)	22.88(-0.44)	22.9(0.17)	22.86	-2.2	-25	84(-0.6)	-50	[-26]	[-21]	[-10]	-56	14	DT	-0.1	OpenShort	(-32)	15	-51	5	20	-1,19	17

21	Dec/1	10	24.43	23.99	23.53(-0.34)	22.98(-0.48)	22.86(0.26)	22.97	-2	-25	84(-2.9)	-50	[-29]	[-16]	[18]	-53	86	DP	0.2	OpenShort	(-32)	22	23	9	20	-0.9,20	17
22	Dec/1	9	24.43	23.99	23.61(-0.34)	23.09(-0.43)	22.8(0.18)	22.92	-2.1	-25	87(-2)	-50	[-29]	[-21]	[9]	-62	20	DP	0.2	OpenShort?	(-36)	15	10	12	20	-1.1,16	17
23	Nov/30	15	24.59	24.25	23.69(-0.34)	23.19(-0.47)	22.76(-0.09)	22.9	-3.2	-20	89(-32.5)	-50	[-29]	[-44]	[11]	-70	-74	DP	0.2	OpenShort?	(-40)	-8	28	12	0	-1.2,10	26
24	Nov/30	14	24.59	24.25	23.77(-0.38)	23.3(-0.47)	22.78(-0.26)	22.84	-3.3	-20	122(2.4)	-50	[-34]	[-61]	[28]	-81	-128	DP	0.1	OpenShort	(-40)	-23	84	11	-20	-1.4,4	26
25	Nov/30	13	24.59	24.25	23.86(-0.38)	23.41(-0.55)	22.84(-1.13)	22.66	-3.6	-20	119(10)	-50	[-34]	[-141]	[-6]	-98	-419	DT	-0.3	OpenShort	(-49)	-100	4	6	-20	-1.9,0	26

26	Nov/30	12	24.59	24.25	23.95(-0.42)	23.54(-0.63)	23.1(-1.16)	22.65	-3.7	-20	109(12.8)	-50	[-37]	[-148]	[-26]	-105	-432	DT	-0.8	HoldShort	(-39)	-103	-47	4	-20	-2.2,0	26
27	Nov/30	11	24.59	24.25	24.05(-0.46)	23.69(-0.63)	23.37(-1.1)	22.75	-3.5	-20	97(13.8)	-50	[-41]	[-144]	[-57]	-113	-386	DT	-1.2	HoldShort	(-44)	-97	-124	-14	-20	-2.5,0	26
28	Nov/30	10	24.59	24.25	24.16(-0.37)	23.84(-0.46)	23.63(-0.8)	23.02	-3	-20	83(9.9)	-50	[-33]	[-108]	[-36]	-115	-329	DT	-1.4	HoldShort	(-44)	-71	-69	-15	-20	-2.6,0	26
29	Nov/30	9	24.59	24.25	24.25(-0.37)	23.95(-0.42)	23.82(-0.63)	23.17	-2.7	-20	73(10.5)	-50	[-33]	[-91]	[-126]	-117	-273	DT	-1.7	HoldShort?	(-39)	-56	-338	-15	-20	-2.8,3	26
30	Nov/29	15	24.72	24.46	24.34(-0.21)	24.05(-0.12)	23.97(-0.04)	23.93	-2.2	-14	62(-31.8)	-50	[-19]	[-18]	[-8]	-72	-4	DT	-0.1	OpenShort?	(-22)	-4	-22	3	-13	-1.2,8	33

31	Nov/29	14	24.72	24.46	24.39(-0.16)	24.08(-0.21)	23.98(-0.08)	23.98	-2.1	-14	94(-0.9)	-50	[-16]	[-27]	[-4]	-70	-40	DT	0	OpenShort	(-21)	-8	-22	8	20	-1.2,10	33
32	Nov/29	13	24.72	24.46	24.43(-0.16)	24.13(-0.25)	24(-0.17)	24.03	-1.9	-14	95(1.3)	-50	[-16]	[-38]	[10]	-72	-51	DP	0.1	OpenShort	(-17)	-17	18	9	20	-1.2,8	33
33	Nov/29	12	24.72	24.46	24.47(-0.16)	24.19(-0.25)	24.04(-0.17)	23.99	-2	-14	94(3.9)	-50	[-16]	[-38]	[10]	-82	-91	DP	-0.1	OpenShort	(-21)	-17	31	3	-4	-1.4,3	33
34	Nov/29	11	24.72	24.46	24.51(-0.16)	24.25(-0.29)	24.08(-0.25)	23.92	-2.2	-14	90(7.7)	-50	[-16]	[-48]	[-9]	-95	-150	DT	-0.5	OpenShort	(-17)	-25	-14	-2	-20	-1.8,0	33
35	Nov/29	10	24.72	24.46	24.55(-0.16)	24.32(-0.21)	24.14(-0.21)	23.95	-2.1	-14	82(8.6)	-50	[-16]	[-40]	[-26]	-98	-140	DT	-0.6	OpenShort	(-17)	-21	-66	-0	-20	-2,2	33

36	Nov/29	9	24.72	24.46	24.59(-0.16)	24.37(-0.2)	24.19(-0.33)	24.1	-1.7	-14	74(5.1)	-50	[-16]	[-51]	[-21]	-92	-129	DT	-0.3	OpenShort?	(-17)	-33	-53	5	-20	-1.8,3	33
37	Nov/26	12	24.79	24.57	24.63(-0.08)	24.42(-0.25)	24.27(-0.29)	24.22	-1.8	-12	69(-3.2)	-50	[-8]	[-46]	[2]	-90	-163	DP	-0.2	OpenShort	(-13)	-29	4	5	0	-1.7,3	34
38	Nov/26	11	24.79	24.57	24.65(-0.08)	24.48(-0.29)	24.34(-0.29)	24.21	-1.8	-12	72(6.9)	-50	[-8]	[-49]	[0]	-97	-172	DT	-0.6	OpenShort	(-13)	-29	9	-14	-8	-1.9,1	34
39	Nov/26	10	24.79	24.57	24.67(-0.04)	24.55(-0.32)	24.41(-0.37)	24.19	-1.9	-12	65(5.7)	-50	[-4]	[-57]	[-11]	-106	-240	DT	-1.1	HoldShort	(-9)	-37	-9	-22	-20	-2.3,2	34
40	Nov/26	9	24.79	24.57	24.67(0)	24.63(-0.28)	24.5(-0.2)	24.21	-1.8	-12	59(-4)	-50	[0]	[-37]	[-53]	-106	-237	DR	-1.5	HoldShort?	(-4)	-20	-134	-26	-20	-2.5,7	34

41	Nov/24	14	24.86	24.64	24.68(0.12)	24.7(-0.12)	24.55(-0.12)	24.52	-1	-9	63(-10.4)	-10	[12]	[-17]	[-9]	-55	-201	DR	-0.1	OpenShort	(9)	-12	-17	-14	-16	-0.8,15	45
42	Nov/24	13	24.86	24.64	24.65(0.08)	24.73(-0.12)	24.58(-0.16)	24.56	-0.9	-9	74(-11.6)	-30	[8]	[-22]	[-12]	-39	-153	DR	-0.1	OpenShort	(13)	-16	-21	-11	-20	-0.4,21	45
43	Nov/24	12	24.86	24.64	24.63(0.12)	24.76(-0.04)	24.62(-0.24)	24.61	-0.8	-9	85(-9.5)	-15	[12]	[-25]	[-3]	-28	-179	DR	-0	OpenShort	(13)	-24	9	-20	-20	-0.1,25	45
44	Nov/24	11	24.86	24.64	24.6(0.12)	24.77(-0.04)	24.68(-0.28)	24.59	-0.8	-9	95(-5.6)	0	[12]	[-29]	[8]	-13	-179	RG	-0.3	Wait	(13)	-28	44	-25	-20	-0,37	45
45	Nov/24	10	24.86	24.64	24.57(0.04)	24.78(-0.12)	24.75(-0.36)	24.49	-1.1	-9	100(-3.3)	-50	[4]	[-43]	[-30]	-6	-152	DR	-0.8	OpenShort	(9)	-36	-61	-28	-20	-0.2,49	45

46	Nov/24	9	24.86	24.64	24.56(0.08)	24.81(-0.08)	24.84(-0.2)	24.63	-0.7	-9	104(-1.6)	-50	[8]	[-24]	[-32]	33	-92	DR	-0.6	OpenShort?	(13)	-20	-73	-17	-20	0.2,78	45
47	Nov/23	15	24.89	24.68	24.54(0.12)	24.81(0)	24.84(0)	24.8	-0.3	-8	105(-0.4)	-40	[12]	[3]	[-18]	62	-3	CR	-0.3	HoldShort?	(9)	0	-51	-7	0	0.7,94	42
48	Nov/23	14	24.89	24.68	24.51(0.12)	24.83(0.12)	24.89(0.12)	24.92	0.1	-8	106(4.2)	15	[12]	[21]	[4]	79	85	UT	0.1	OpenLong	(17)	12	-4	26	12	1.2,99	42
49	Nov/23	13	24.89	24.68	24.48(0.08)	24.8(0.24)	24.86(0.2)	24.93	0.1	-8	101(4.5)	15	[8]	[34]	[4]	83	151	UT	0.2	OpenLong	(13)	20	4	28	-20	1.3,100	42
50	Nov/23	12	24.89	24.68	24.46(0.12)	24.74(0.32)	24.81(0.12)	24.92	0.1	-8	97(5.8)	30	[12]	[31]	[9]	84	104	UT	0.3	OpenLong	(9)	12	17	28	-12	1.4,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI