|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $265.2700 One month high (close): $287.2300
NSC Daily Change: 2.13% Daily StdDev 1.35% NSC EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $287.23(2.13%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 276.45 | 275.58 | 279.04(0.25) | 281.76(0.21) | 281.34(0.2) | 285.56 | 1.6 | | 2 | 69(-1.4) | 50 | [19] | [31] | [71] | 64 | 48 | UT | 1.1 | OpenLong? | | (15) | 15 | 198 | 8 | 20 | 1.7,71 | 61 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.76(hourly_sma_10 -1.33%) 279.04(hourly_sma_20 -2.28%) 276.45(daily_ema_20 -3.19%) 275.58(daily_ema_10 -3.49%)
Resistance Levels:
|
| | | 2 | Dec/3 | 15 | 276.18 | 274.11 | 278.34(0.17) | 281.18(-0.07) | 280.78(-0.39) | 278.78 | 0.5 | | -3 | 71(-12.8) | -15 | [13] | [-27] | [-19] | 10 | -223 | DR | -0.5 | OpenShort? | | (11) | -29 | -38 | -15 | -20 | 0.1,57 | 56 | | 3 | Dec/3 | 14 | 276.18 | 274.11 | 277.87(0.27) | 281.39(-0.02) | 281.87(-0.37) | 280.09 | 0.7 | | -3 | 83(-13.8) | -10 | [20] | [-22] | [-11] | 30 | -252 | DR | -0.4 | OpenShort | | (17) | -28 | -20 | -13 | -20 | 0.5,67 | 56 | | 4 | Dec/3 | 13 | 276.18 | 274.11 | 277.12(0.25) | 281.45(0.09) | 282.91(0.11) | 280.75 | 0.9 | | -3 | 97(-8) | 5 | [19] | [17] | [-15] | 41 | -75 | CR | -0.4 | HoldShort | | (24) | 8 | -32 | -13 | -20 | 0.7,73 | 56 | | 5 | Dec/3 | 12 | 276.18 | 274.11 | 276.42(0.28) | 281.21(0.3) | 282.59(0.13) | 281.84 | 1.1 | | -3 | 105(-4.6) | 20 | [21] | [27] | [-12] | 56 | -28 | CR | -0.1 | HoldShort | | (24) | 10 | -18 | -13 | -20 | 1,81 | 56 | | | | |
| 6 | Dec/3 | 11 | 276.18 | 274.11 | 275.65(0.28) | 280.38(0.38) | 282.21(0.21) | 282.46 | 1.2 | | -3 | 110(-1.9) | 20 | [21] | [36] | [-17] | 69 | 41 | CR | 0 | HoldShort | | (25) | 16 | -45 | 0 | -20 | 1.2,89 | 56 | | 7 | Dec/3 | 10 | 276.18 | 274.11 | 274.88(0.31) | 279.31(0.4) | 281.63(0.26) | 284.03 | 1.5 | | -3 | 112(3.8) | 35 | [23] | [41] | [-10] | 81 | 105 | CR | 0.4 | OpenShort | | (27) | 19 | -41 | 0 | 20 | 1.5,93 | 56 | | 8 | Dec/3 | 9 | 276.18 | 274.11 | 274.02(0.31) | 278.21(0.4) | 280.89(0.33) | 285.46 | 1.7 | | -3 | 108(9.6) | 50 | [23] | [47] | [72] | 94 | 211 | UT | 0.8 | OpenLong? | | (29) | 25 | 191 | 3 | 20 | 2,94 | 56 | | 9 | Dec/2 | 15 | 276.27 | 273.46 | 273.16(0.22) | 277.09(0.12) | 279.98(0.05) | 278.9 | 0.5 | | -6 | 98(3.6) | -5 | [16] | [13] | [-11] | 68 | 19 | CR | -0.2 | HoldShort? | | (17) | 4 | -33 | -11 | 18 | 1.1,90 | 53 | | 10 | Dec/2 | 14 | 276.27 | 273.46 | 272.57(0.19) | 276.75(0.16) | 279.83(0.47) | 280.06 | 0.7 | | -6 | 95(5.1) | 45 | [14] | [45] | [9] | 80 | 204 | UT | 0 | OpenLong | | (20) | 35 | 20 | -7 | 20 | 1.4,95 | 53 | | | | |
| 11 | Dec/2 | 13 | 276.27 | 273.46 | 272.06(0.16) | 276.31(0.29) | 278.52(0.55) | 279.38 | 0.6 | | -6 | 90(5.2) | 25 | [12] | [55] | [-12] | 85 | 249 | CR | 0.2 | OpenShort | | (15) | 41 | -39 | 1 | 15 | 1.5,97 | 53 | | 12 | Dec/2 | 12 | 276.27 | 273.46 | 271.63(0.16) | 275.5(0.42) | 276.99(0.54) | 280.72 | 0.8 | | -6 | 84(9.1) | 45 | [12] | [59] | [5] | 100 | 307 | UT | 0.8 | HoldLong | | (15) | 40 | -3 | 16 | 20 | 2,100 | 53 | | 13 | Dec/2 | 11 | 276.27 | 273.46 | 271.19(0.16) | 274.34(0.58) | 275.51(0.5) | 280.83 | 0.8 | | -6 | 75(11.6) | 45 | [12] | [62] | [33] | 101 | 327 | UT | 1.3 | HoldLong | | (14) | 37 | 78 | 22 | 20 | 2.3,93 | 53 | | 14 | Dec/2 | 10 | 276.27 | 273.46 | 270.76(0.14) | 272.77(0.46) | 274.13(0.25) | 278.15 | 0.3 | | -6 | 64(7.8) | 45 | [10] | [39] | [50] | 83 | 199 | UT | 1.1 | OpenLong | | (9) | 19 | 134 | 7 | 20 | 2.1,80 | 53 | | 15 | Dec/2 | 9 | 276.27 | 273.46 | 270.39(0.03) | 271.53(0.22) | 273.45(-0.23) | 273.64 | -0.5 | | -6 | 56(0.7) | -20 | [2] | [-8] | [18] | 51 | 40 | RG | 0.1 | Wait? | | (3) | -17 | 59 | -9 | -4 | 1.1,73 | 53 | | | | |
| 16 | Dec/1 | 15 | 276.64 | 272.97 | 270.31(-0.01) | 270.93(0.18) | 274.09(0.03) | 271.66 | -0.8 | | -12 | 55(4.4) | -50 | [-1] | [7] | [-22] | 35 | 66 | RG | -0.8 | SmallLong? | | (1) | 2 | -52 | -20 | -18 | 0.4,75 | 32 | | 17 | Dec/1 | 14 | 276.64 | 272.97 | 270.33(0.06) | 270.44(0.23) | 274.02(0.31) | 273.4 | -0.5 | | -12 | 51(1.4) | -25 | [5] | [32] | [-7] | 62 | 127 | CR | -0.2 | HoldShort | | (2) | 24 | -22 | -10 | 20 | 1,87 | 32 | | 18 | Dec/1 | 13 | 276.64 | 272.97 | 270.16(0.09) | 269.83(0.21) | 273.16(0.63) | 274.15 | -0.4 | | -12 | 49(2) | 0 | [7] | [57] | [-5] | 77 | 215 | CR | 0.3 | OpenShort | | (7) | 49 | -40 | 19 | 20 | 1.3,94 | 32 | | 19 | Dec/1 | 12 | 276.64 | 272.97 | 269.93(0.12) | 269.26(0.33) | 271.45(0.7) | 275.51 | -0.2 | | -12 | 47(5.8) | 20 | [9] | [68] | [13] | 94 | 263 | UT | 1.4 | OpenLong | | (10) | 55 | -7 | 44 | 20 | 2,94 | 32 | | 20 | Dec/1 | 11 | 276.64 | 272.97 | 269.6(0.12) | 268.37(0.21) | 269.57(0.68) | 275.72 | -0.2 | | -12 | 42(6.8) | 20 | [9] | [62] | [66] | 92 | 278 | UT | 2.5 | OpenLong | | (11) | 53 | 133 | 59 | 20 | 2.5,79 | 32 | | | | |
| 21 | Dec/1 | 10 | 276.64 | 272.97 | 269.27(-0.12) | 267.81(0.02) | 267.76(0.35) | 271.28 | -0.9 | | -12 | 35(-12.2) | -50 | [-9] | [24] | [34] | 21 | 269 | UR | 1.7 | SmallShort | | (3) | 27 | 64 | 34 | 20 | 1,46 | 32 | | 22 | Dec/1 | 9 | 276.64 | 272.97 | 269.6(-0.18) | 267.75(-0.11) | 266.83(0.13) | 269.16 | -1.2 | | -12 | 47(-10.1) | -50 | [-14] | [0] | [46] | -37 | 185 | UR | 0.8 | SmallShort? | | (-14) | 10 | 117 | 14 | 20 | -0.2,18 | 32 | | 23 | Nov/30 | 15 | 277.49 | 273.5 | 270.08(-0.23) | 268.04(-0.27) | 266.49(-0.23) | 265.35 | -2 | | -15 | 57(-2.8) | -50 | [-18] | [-37] | [-13] | -85 | -14 | DT | -0.3 | HoldShort? | | (-21) | -18 | -36 | -2 | -14 | -1.4,0 | 22 | | 24 | Nov/30 | 14 | 277.49 | 273.5 | 270.7(-0.21) | 268.76(-0.18) | 267.1(-0.02) | 266.53 | -1.8 | | -15 | 60(-3.9) | -50 | [-16] | [-16] | [-2] | -80 | 47 | DT | -0.2 | HoldShort | | (-17) | -2 | -1 | -1 | -17 | -1.2,0 | 22 | | 25 | Nov/30 | 13 | 277.49 | 273.5 | 271.28(-0.22) | 269.25(-0.16) | 267.16(-0.26) | 266.55 | -1.8 | | -15 | 64(-2.5) | -50 | [-17] | [-34] | [-5] | -79 | -21 | DT | -0.2 | HoldShort | | (-19) | -20 | -6 | -2 | -20 | -1.2,1 | 22 | | | | |
| 26 | Nov/30 | 12 | 277.49 | 273.5 | 271.88(-0.22) | 269.69(-0.2) | 267.86(-0.31) | 266.74 | -1.8 | | -15 | 66(-1.2) | -50 | [-17] | [-40] | [-8] | -79 | -52 | DT | -0.3 | HoldShort | | (-19) | -24 | -16 | 0 | -20 | -1.3,4 | 22 | | 27 | Nov/30 | 11 | 277.49 | 273.5 | 272.49(-0.21) | 270.24(-0.1) | 268.7(-0.34) | 267.28 | -1.7 | | -15 | 67(-0.6) | -50 | [-16] | [-38] | [-15] | -78 | -69 | DT | -0.4 | HoldShort | | (-18) | -27 | -29 | -7 | -20 | -1.3,5 | 22 | | 28 | Nov/30 | 10 | 277.49 | 273.5 | 273.07(-0.18) | 270.52(-0.03) | 269.62(-0.28) | 268.25 | -1.5 | | -15 | 68(-0.5) | -50 | [-14] | [-30] | [6] | -73 | -74 | DP | -0.3 | OpenShort | | (-16) | -22 | 36 | -9 | -20 | -1.2,7 | 22 | | 29 | Nov/30 | 9 | 277.49 | 273.5 | 273.56(-0.2) | 270.59(-0.09) | 270.37(-0.36) | 267.08 | -1.7 | | -15 | 69(3.5) | -50 | [-16] | [-39] | [-37] | -80 | -134 | DT | -0.8 | OpenShort? | | (-18) | -28 | -87 | -14 | -20 | -1.6,10 | 22 | | 30 | Nov/29 | 15 | 278.68 | 274.6 | 274.1(-0.15) | 270.83(0.04) | 271.34(-0.06) | 269.98 | -1.5 | | -15 | 65(-2.8) | -50 | [-12] | [-9] | [-11] | -58 | -21 | DT | -0.3 | OpenShort? | | (-12) | -5 | -24 | -6 | -20 | -1.1,20 | 24 | | | | |
| 31 | Nov/29 | 14 | 278.68 | 274.6 | 274.5(-0.15) | 270.72(-0.28) | 271.51(-0.11) | 270.76 | -1.4 | | -15 | 68(0.1) | -50 | [-12] | [-25] | [-6] | -47 | -22 | DT | -0.2 | OpenShort | | (-11) | -9 | -33 | 0 | 20 | -1,28 | 24 | | 32 | Nov/29 | 13 | 278.68 | 274.6 | 274.9(-0.13) | 271.47(-0.24) | 271.8(0.14) | 271.86 | -1.2 | | -15 | 68(-0.6) | -50 | [-10] | [-4] | [1] | -39 | 49 | DP | 0 | OpenShort | | (-11) | 11 | -16 | 8 | 20 | -0.8,31 | 24 | | 33 | Nov/29 | 12 | 278.68 | 274.6 | 275.26(-0.09) | 272.13(-0.18) | 271.42(0.24) | 272.41 | -1.1 | | -15 | 68(0.2) | -50 | [-7] | [7] | [12] | -40 | 44 | UR | 0.3 | SmallShort | | (-11) | 19 | 21 | 7 | 20 | -0.7,28 | 24 | | 34 | Nov/29 | 11 | 278.68 | 274.6 | 275.51(-0.12) | 272.63(-0.25) | 270.78(0.16) | 271.7 | -1.2 | | -15 | 68(1.5) | -50 | [-9] | [-2] | [13] | -48 | 14 | DP | 0.2 | OpenShort | | (-10) | 13 | 25 | 14 | 20 | -1,27 | 24 | | 35 | Nov/29 | 10 | 278.68 | 274.6 | 275.84(-0.14) | 273.32(-0.29) | 270.35(0.13) | 270.87 | -1.4 | | -15 | 67(2.3) | -50 | [-11] | [-7] | [-9] | -62 | -14 | DT | 0.1 | OpenShort | | (-11) | 10 | -35 | 15 | -4 | -1.3,21 | 24 | | | | |
| 36 | Nov/29 | 9 | 278.68 | 274.6 | 276.24(-0.1) | 274.11(-0.23) | 269.99(-0.42) | 272.05 | -1.2 | | -15 | 64(1.6) | -50 | [-8] | [-47] | [23] | -62 | -155 | DP | 0.6 | OpenShort? | | (-11) | -33 | 60 | 16 | -1 | -1.1,16 | 24 | | 37 | Nov/26 | 12 | 279.88 | 275.34 | 276.53(-0.15) | 274.75(-0.32) | 271.13(-0.63) | 270.04 | -1.6 | | -16 | 63(8.1) | -50 | [-12] | [-67] | [5] | -89 | -237 | DP | -0.3 | OpenShort | | (-12) | -49 | 20 | 14 | -20 | -1.8,6 | 27 | | 38 | Nov/26 | 11 | 279.88 | 275.34 | 276.95(-0.16) | 275.63(-0.33) | 272.86(-0.59) | 269.36 | -1.8 | | -16 | 55(8.1) | -50 | [-13] | [-65] | [-11] | -106 | -258 | DT | -1.1 | HoldShort | | (-14) | -46 | 2 | -29 | -20 | -2.3,2 | 27 | | 39 | Nov/26 | 10 | 279.88 | 275.34 | 277.4(-0.16) | 276.53(-0.33) | 274.49(-0.71) | 269.27 | -1.8 | | -16 | 47(14.4) | -50 | [-13] | [-74] | [-12] | -111 | -307 | DT | -1.9 | HoldShort | | (-14) | -56 | 11 | -37 | -20 | -2.9,12 | 27 | | 40 | Nov/26 | 9 | 279.88 | 275.34 | 277.84(-0.12) | 277.44(-0.31) | 276.44(-0.65) | 268.92 | -1.8 | | -16 | 32(21.1) | -50 | [-9] | [-68] | [-107] | -132 | -361 | DT | -3.9 | HoldShort? | | (-13) | -51 | -267 | -39 | -20 | -4.6,33 | 27 | | | | |
| 41 | Nov/24 | 14 | 281.05 | 276.03 | 278.16(0.08) | 278.29(-0.01) | 278.24(-0.04) | 278.07 | -0.5 | | -12 | 11(-8.2) | -35 | [6] | [-3] | [-8] | -20 | -87 | DR | -0.3 | OpenShort | | (3) | -3 | -15 | -16 | -2 | -0.1,33 | 34 | | 42 | Nov/24 | 13 | 281.05 | 276.03 | 277.94(0.09) | 278.33(-0.01) | 278.36(-0.01) | 278.57 | -0.4 | | -12 | 19(-4.9) | 0 | [7] | [-0] | [7] | 1 | -73 | RG | 0.2 | Wait | | (7) | -1 | 28 | -17 | 8 | 0.5,38 | 34 | | 43 | Nov/24 | 12 | 281.05 | 276.03 | 277.69(0.05) | 278.37(-0.01) | 278.39(-0.08) | 277.61 | -0.6 | | -12 | 24(-2.9) | -50 | [4] | [-7] | [-12] | -14 | -71 | DR | -0.5 | OpenShort | | (6) | -7 | -20 | -25 | -18 | -0.1,39 | 34 | | 44 | Nov/24 | 11 | 281.05 | 276.03 | 277.55(0.08) | 278.41(0.02) | 278.61(0.06) | 278.29 | -0.5 | | -12 | 27(-1.9) | -15 | [7] | [6] | [-5] | 29 | -36 | CR | -0.2 | HoldShort | | (6) | 5 | -8 | -10 | -3 | 0.4,69 | 34 | | 45 | Nov/24 | 10 | 281.05 | 276.03 | 277.34(0.07) | 278.36(-0.02) | 278.61(0) | 278.56 | -0.4 | | -12 | 29(-1.7) | -35 | [6] | [-1] | [-2] | 52 | -31 | DR | 0.1 | OpenShort | | (7) | 0 | -7 | -1 | 5 | 0.7,84 | 34 | | | | |
| 46 | Nov/24 | 9 | 281.05 | 276.03 | 277.15(0.09) | 278.42(0.04) | 278.42(0.04) | 278.78 | -0.4 | | -12 | 31(-1.3) | -15 | [7] | [6] | [1] | 62 | -21 | RG | 0.2 | Wait? | | (7) | 3 | -1 | 5 | 5 | 0.9,89 | 34 | | 47 | Nov/23 | 15 | 281.49 | 276.33 | 276.89(0.1) | 278.31(0.02) | 278.3(-0.01) | 278.82 | -0.4 | | -12 | 32(-1.2) | -5 | [8] | [1] | [5] | 60 | -35 | RG | 0.3 | Wait? | | (8) | -1 | 14 | -0 | 10 | 1,85 | 31 | | 48 | Nov/23 | 14 | 281.49 | 276.33 | 276.61(0.04) | 278.31(-0) | 278.33(0.05) | 278.36 | -0.5 | | -12 | 33(0.6) | -25 | [3] | [4] | [10] | 54 | 32 | RG | 0 | Wait | | (7) | 4 | 20 | 18 | 2 | 0.9,81 | 31 | | 49 | Nov/23 | 13 | 281.49 | 276.33 | 276.51(0.01) | 278.26(0.01) | 278.2(-0.03) | 277.67 | -0.6 | | -12 | 33(0.2) | -50 | [1] | [-3] | [-3] | 47 | 23 | DR | -0.3 | OpenShort | | (2) | -2 | -12 | 16 | -15 | 0.6,82 | 31 | | 50 | Nov/23 | 12 | 281.49 | 276.33 | 276.48(0.02) | 278.24(0.08) | 278.29(-0.05) | 278.09 | -0.6 | | -12 | 32(0.5) | -50 | [2] | [-2] | [-3] | 61 | 28 | DR | -0.1 | OpenShort | | (2) | -4 | -14 | 20 | -20 | 0.8,91 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|