Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.2450      One month high (close): $4.9100



Intraday History

Thu. Dec 9, 2021($0.1)   Wed. Dec 8, 2021($0.1)   Tue. Dec 7, 2021($0.1)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0.1)   Thu. Dec 2, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.54%   Daily EMA5 Trend:  -136%  Daily EMA 20 BBV: -1.6

     Mon. Dec. 6, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  4.19  -1.9  -1.5 -89 -13    24(0)-7[-12.2][-10.4][-5]-10.8  0%:0%-100-95SDTShort70(8)31(-9)-28  -13  22(0)DP2.4SmallShort   [0](-7)015 0 0,37

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.28(hourly_sma_10 2.15%)   4.39(hourly_sma_20 4.77%)   4.43(daily_ema_10 5.73%)   4.56(daily_ema_20 8.83%)  

Weekly Trend: -0.23%   Daily Stochastic: 36   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -1.9
 
214  4.17  -2.1  -1.7 -90 -13    24(0)-7[-10.6][-7.7][-7.3]-11.3  0%:0%-100-95SDTShort62(9)40(-13)-57  -76  22(0)SDT-2.4HoldShort   [0](-7)-6-8 -24 -4.8,37
314  4.17  -2.1  -1.8 -89 -13    24(0)-7[-10.6][-6.1][-3.3]-7.5  0%:0%-100-70SDTShort53(10)53(-12)-57  -68  22(0)SDT-4.8HoldShort   [2](-5)-6-7 0 -4.8,45
413  4.19  -1.9  -1.6 -87 -13    24(0)-1[-10.6][-4][-17]-16.8  0%:0%-20-60SDTShort43(8)65(-16)-42  -57  22(-1)SDT-2.4HoldShort   [2](-2)-6-30 0 -2.4,53
513  4.19  -1.9  -1.6 -86 -13    24(0)-1[-10.6][-3.4][-1.3]-4.7  0%:0%-20-60SDTShort35(10)81(-12)-41  -51  23(0)SDT-4.8HoldShort   [0](2)-6-7 24 -2.4,59
 
613  4.19  -1.9  -1.6 -86 -13    24(0)-1[-12.1][-1.7][0]-2.9  0%:0%-20-40DTShort25(9)93(-7)-56  -46  23(1)DT-4.8HoldShort   [0](7)-12-43 -141 -4.8,67
713  4.21  -1.8  -1.5 -8415R -13    24(0)-1[-10.6][-1.9][17]9.8  0%:0%-2035DTShort16(7)100(0)-28  32  22(2)RB0OpenLong   [2](7)624 143 0,82
813  4.21  -1.8  -1.5 -86 -13    24(0)-1[-12.1][-3.4][7]1.6  0%:0%-2015SDTShort9(5)100(0)-44  -31  20(3)RB0OpenLong   [0](7)610 0 -2.4,79
913  4.23  -1.7  -1.4 -89 -13    24(0)-1[-12.1][-6.1][7.3]0.4  0%:0%-20-35SDTShort4(3)100(0)-19  83  17(3)RB7.1OpenLong   [2](7)351 0 2.4,73
1013  4.19  -1.9  -1.7 -92 -13    24(0)-1[-13.6][-7.5][11]2.5  0%:0%-2015SDTShort1(1)100(7)-93  -40  14(4)RB2.4OpenLong   [0](-2)1318 0 -9.5,73
 
1112  4.19  -1.9  -1.8 -98 -13    24(0)-7[-13.6][-10][4.7]-3.5  0%:0%-100-60SDTShort0(0)93(3)-111  -60  10(3)DP2.4SmallShort   [0](-2)710 0 -11.9,53
1212  4.22  -1.8  -1.6 -100 -13    24(0)-7[-12.1][-9.4][1.7]-5.4  0%:0%-100-50SDTShort0(0)90(0)-86  -70  7(1)DP9.5SmallShort   [0](-2)136 24 -7.1,43
1312  4.15  -2.2  -2.3 -104 -13    24(0)-8[-12.1][-11.5][-8]-13  0%:0%-100-95SDTShort0(0)90(6)-203  -93  6(0)SDT-4.8HoldShort   [-2](-7)-30 -24 -26.5,20
1412  4.17  -2.1  -2.1 -104 -13    24(0)-8[-10.6][-9.8][-6.7]-11.9  0%:0%-100-95SDTShort0(0)84(18)-188  -91  6(-1)SDT-4.8HoldShort   [0](0)-12-1 24 -24,22
1512  4.18  -2  -2 -103 -13    24(0)-8[-12.1][-11][-3.3]-9.5  0%:0%-100-95SDTShort0(0)66(26)-172  -89  7(1)SDT-2.4HoldShort   [-2](2)-93 -24 -21.5,24
 
1612  4.16  -2.1  -2.3 -103 -13    24(0)-8[-10.6][-12.7][1.7]-5.7  0%:0%-100-95SDTShort0(0)40(13)-217  -93  6(0)DP-7.2SmallShort   [-2](2)-62 0 -28.8,20
1711  4.21  -1.8  -2 -103 -13    24(0)-3[-12.1][-17.6][11.7]1.8  0%:0%-70-25SDTShort0(0)27(4)-158  -89  6(-1)RB2.4OpenLong   [-5](2)92 0 -19,24
1811  4.21  -1.8  -2 -106 -13    24(0)-3[-12.1][-22.7][7]-1.8  0%:0%-70-65SDTShort0(-3)23(1)-171  -97  7(-3)DP4.8SmallShort   [-9](0)30 0 -21.4,16
1911  4.18  -2  -2.3 -108 -13    24(0)-3[-13.5][-27][10.7]1  0%:0%-70-35SDTShort3(-9)22(3)-227  -98  10(-2)RB0OpenLong   [-14](-2)-62 121 -31.1,15
2011  4.18  -2  -2.4 -107 -13    24(0)-3[-13.5][-30.2][1]-6.3  0%:0%-70-40SDTShort12(-14)19(6)-239  -96  12(-2)DP0SmallShort   [-16](-5)64 -48 -33.5,17
 
2111  4.2  -1.9  -2.2 -106 -13    24(0)-3[-13.5][-32.5][-3.3]-9.5  0%:0%-70-50SDTShort26(-13)13(2)-208  -98  14(-1)DP2.4SmallShort   [-19](-7)162 5 -28.6,15
2211  4.2  -1.9  -2.2 -107 -13    24(0)-3[-13.5][-34][-26.7]-27  0%:0%-70-70SDTShort39(-9)11(0)-221  -105  15(-2)DP2.4SmallShort   [-16](-12)-6-0 5 -31,8
2310  4.16  -2.1  -2.8 -105 -13    24(0)-13[-13.4][-33][-29]-28.8  0%:0%-100-95SDTShort48(-6)11(0)-293  -107  17(-1)SDT-7.2HoldShort   [-16](-19)-190 -24 -43.3,6
2410  4.15  -2.2  -2.9 -104 -13    24(0)-13[-13.4][-32.8][-26.7]-27  0%:0%-100-80SDTShort54(-4)11(4)-321  -104  18(0)SDT-12HoldShort   [-14](-26)-123 -191 -48.2,9
2510  4.22  -1.8  -2.2 -104 -13    24(0)-13[-12][-29.6][-31]-30.3  0%:0%-100-60SDTShort58(0)7(5)-217  -104  18(1)DP0SmallShort   [-11](-28)33 -48 -30.8,9
 
2610  4.22  -1.8  -2.3 -105 -13    24(0)-13[-12][-24.5][-56.3]-49.2  0%:0%-100-80SDTShort58(7)2(-13)-232  -108  17(-1)SDT-4.7HoldShort   [-11](-28)-9-9 -24 -33.2,5
2710  4.19  -1.9  -2.6 -107 -13    24(0)-14[-10.5][-14.3][-66]-56.5  0%:0%-100-95SDTShort51(12)15(-32)-276  -113  18(-4)SDT-19.1HoldShort   [-9](-23)-37-22 -164 -40.6,0
2810  4.21  -1.8  -2.4 -102 -13    24(0)-14[-10.5][-6][-54]-45.5  0%:0%-100-95SDTShort39(13)47(-33)-256  -113  22(-4)SDT-23.8HoldShort   [-5](-11)-57-66 -161 -38,0
299  4.25  -1.6  -2.6 -89 -13    24(0)-14[-9.1][-0][-10]-9.3  0%:0%-100-80DTShort26(13)80(-13)-193  -80  26(1)DT-21.2HoldShort?   [0](-2)-45-47 -23 -28.2,33
309  4.31  -1.3  -1.9 -74 -13    24(0)-13[-9.1][0.1][7]3.5  0%:0%-100-35URShort13(9)93(16)-108  -46  25(4)UD-11.6SmallLong?   [0](2)-912 -113 -13.9,67
 
3115  4.4  -0.8  -0.9 -73 -13    24(0)2[-9.1][-1.7][18.3]11.1  0%:0%-2035URLong4(1)77(19)12  84  21(4)UR6.8HoldLong?   [2](5)1255 138 6.8,71
3215  4.4  -0.8  -0.9 -79 -13    24(0)1[-9][-4.6][4.7]-0.6  0%:0%-20-5SDTShort3(-6)58(19)8  62  17(1)CR9.1OpenShort?   [0](5)950 0 6.8,49
3315  4.34  -1.2  -1.9 -83 -13    24(0)1[-9][-6.7][4]-2.2  0%:0%-20-60SDTShort9(-9)39(13)-75  -81  16(0)SDT-2.3HoldShort?   [-2](2)-08 0 -6.9,32
3415  4.36  -1.1  -1.6 -84 -13    24(0)1[-8.9][-8.1][13]3.9  0%:0%-2015SDTShort18(-12)26(9)-62  -82  16(0)RB2.3OpenLong?   [-2](2)67 0 -4.6,31
3515  4.37  -1  -1.4 -87 -13    24(0)1[-7.4][-10.7][10.3]1.2  0%:0%-20-15SDTShort30(-15)17(6)-48  -87  16(-1)RB4.6OpenLong?   [-5](0)96 0 -2.3,21
 
3614  4.34  -1.2  -1.9 -92 -13    24(0)-9[-7.3][-11.5][6]-2  0%:0%-100-70SDTShort45(-17)11(0)-88  -106  17(-3)CR0OpenShort   [-5](-2)-30 116 -9.2,7
3714  4.34  -1.2  -1.9 -90 -13    24(0)-8[-7.3][-12.7][-2.3]-8.2  0%:0%-100-60SDTShort62(-14)11(4)-85  -103  20(-1)BT0CloseShort   [-7](-5)33 -23 -9.2,10
3814  4.34  -1.2  -1.9 -92 -13    24(0)-8[-7.3][-12.7][-6.3]-11.2  0%:0%-100-70SDTShort76(-10)7(4)-84  -105  21(-2)SDT0HoldShort   [-7](-7)-00 -23 -9.2,8
3914  4.35  -1.1  -1.7 -93 -13    24(0)-8[-7.3][-12.6][-9.3]-13.4  0%:0%-100-60SDTShort86(-8)3(3)-82  -106  23(-2)BT0CloseShort   [-5](-9)3-4 0 -9.2,7
4014  4.33  -1.2  -2.1 -95 -13    24(0)-9[-7.3][-10.8][-24.7]-25  0%:0%-100-95SDTShort94(-4)0(-5)-108  -113  25(-3)SDT-4.6HoldShort   [-5](-9)-12-9 -23 -13.9,0
 
4114  4.34  -1.2  -2 -92 -13    24(0)-9[-8.7][-8.6][-22.7]-23.1  0%:0%-100-95SDTShort98(-2)5(-12)-91  -105  28(-2)SDT-4.6HoldShort   [-2](-9)-12-10 -23 -11.5,8
4214  4.34  -1.2  -2 -90 -13    24(0)-9[-8.7][-6][-21.7]-21  0%:0%-100-95DTShort100(0)17(-23)-89  -94  30(-3)DT-6.9HoldShort   [0](-7)-12-13 -136 -11.5,19
4313  4.37  -1  -1.8 -88 -13    24(0)-3[-8.7][-4][-8.7]-10.3  0%:0%-90-70DTShort100(0)40(-25)-45  -86  33(-2)DT-4.6HoldShort   [0](-5)-9-35 0 -4.6,27
4413  4.38  -0.9  -1.7 -84 -13    24(0)-3[-8.7][-2][-15.7]-14.5  0%:0%-90-95DTShort100(0)65(-22)-43  -74  35(-2)DT-2.3HoldShort   [2](-2)-12-54 0 -4.6,39
4513  4.38  -0.9  -1.7 -78 -13    24(0)-3[-7.3][-0.8][-6]-6.4  0%:0%-90-90DTShort100(0)87(-9)-41  -56  37(1)DT-4.6HoldShort   [2](0)-6-4 0 -4.6,57
 
4613  4.4  -0.8  -1.3 -74 -13    24(0)-2[-7.3][1.3][4.3]2.4  0%:0%-90-55URShort100(0)96(-3)-14  19  36(1)CR0SmallShort   [2](2)-31 -112 0,69
4713  4.42  -0.7  -1 -74 -13    24(0)-2[-7.3][3.2][17]12.9  0%:-0.5%-90-25URShort100(0)99(4)12  87  35(4)UR2.3HoldLong   [2](5)1249 23 4.5,74
4813  4.4  -0.8  -1.3 -81 -13    24(0)-3[-7.3][3.3][11.3]8.7  0%:0%-90-15URShort100(0)95(5)-33  -45  31(2)RU0OpenLong   [2](7)-9-36 137 -2.3,63
4912  4.41  -0.8  -1.2 -77 -13    24(0)-1[-5.8][1.1][9.3]6.4  0%:0%-2035URLong100(12)90(26)-21  15  29(4)UR2.3HoldLong   [2](7)931 0 0,65
5012  4.38  -0.9  -1.7 -82 -13    24(0)-1[-5.8][-3.4][7.7]2.9  0%:0%-2025DTShort88(23)64(23)-66  -61  25(3)UD-2.3SmallLong   [2](5)07 0 -6.8,52
 
5112  4.43  -0.7  -0.8 -83D10R -13    24(0)-1[-7.3][-7.2][7.3]0.4  0%:0%-20-5DTShort65(26)41(23)-14  64  22(4)BT9OpenLong   [0](5)1550 23 2.3,56
5212  4.38  -0.9  -1.8 -91 -13    24(0)-1[-7.3][-11.3][3]-4.2  0%:0%-20-70DTShort39(16)18(8)-87  -79  18(2)BT2.3CloseShort   [-5](0)35 0 -9.1,34
5312  4.38  -0.9  -1.8 -97 -13    24(0)-1[-5.8][-14.2][9.3]0.8  0%:0%-20-15DTShort23(7)10(0)-102  -81  16(2)BT2.3CloseShort   [-7](0)62 -23 -11.4,32
5412  4.38  -0.9  -1.8 -105 -13    24(0)-1[-5.8][-14.6][4.3]-2.9  0%:0%-20-40DTShort16(4)10(-4)-104  -87  14(0)DP2.3SmallShort   [-9](-2)9-2 0 -11.4,26
5511  4.37  -1  -2.4 -112 -13    24(0)-7[-7.3][-14.8][-1.3]-7.4  0%:0%-100-80DTShort12(1)14(-11)-132  -94  14(-2)DP0SmallShort   [-9](-2)-9-6 115 -16,19
 
5611  4.36  -1.1  -2.6 -107 -13    24(0)-6[-7.3][-13.5][-3.3]-8.9  0%:0%-100-95DTShort11(0)25(3)-144  -87  16(1)DT-2.3HoldShort   [-7](-2)-62 -46 -18.3,26
5711  4.35  -1.1  -2.8 -104 -13    24(0)-6[-5.8][-15.1][-0.3]-6.4  0%:0%-100-90DTShort11(1)22(5)-159  -82  15(1)DT-4.6HoldShort   [-5](-7)-64 -23 -20.7,31
5811  4.4  -0.8  -1.8 -102 -13    24(0)-6[-4.4][-15.7][-2]-7.4  0%:0%-90-60SDTShort10(0)17(6)-104  -77  14(0)DP4.5SmallShort   [-5](-11)215 0 -11.4,36
5911  4.38  -0.9  -2.2 -106 -13    24(0)-7[-4.4][-17.3][-24.7]-24.4  0%:0%-90-70DTShort10(-2)11(-7)-132  -93  14(-2)DP0SmallShort   [-2](-16)-9-5 0 -16,20
6010  4.37  -1  -2.4 -99 -13    24(0)-6[-2.9][-14.7][-27.3]-26.1  0%:0%-90-90DTShort12(-2)18(-13)-144  -93  16(-3)DT-2.3HoldShort   [-5](-18)-12-10 -23 -18.3,20
 
6110  4.33  -1.2  -3.2 -93 -13    24(0)-6[-1.5][-12][-29]-27.1  0%:0%-70-80DTShort14(-2)31(-20)-211  -91  19(-5)DT-16.2HoldShort   [-7](-11)-24-14 -135 -30,22
6210  4.41  -0.8  -1.6 -87 -13    24(0)-6[-1.5][-6.3][-18.7]-17.5  0%:0%-70-70DTShort16(-2)51(-24)-94  -79  24(-5)DT-4.5HoldShort   [-5](-2)-18-38 0 -11.3,34
6310  4.41  -0.8  -1.6 -78 -13    24(0)-6[-2.9][-3.5][-12.3]-11.6  0%:0%-90-60DTShort18(0)75(-16)-103  -64  29(-2)DT-9.1HoldShort   [-5](4)-18-13 -23 -13.6,49
6410  4.41  -0.8  -1.8 -70 -13    24(0)-6[-4.4][-1.6][14.3]9  0%:0%-905RBShort18(1)91(-9)-101  -48  31(1)UD-11.3SmallLong   [-2](9)-20-17 -22 -13.6,65
6510  4.47  -0.5  -0.6 -5515R -13    24(0)-5[-4.4][-4.7][27.3]17.2  0%:-0.9%-90-30DPShort17(1)100(13)-20  34  30(5)UT4.5HoldLong   [0](7)341 0 0,84
 
6610  4.47  -0.5  -0.6 -54 -13    24(0)-5[-4.4][-8.5][25]13.6  0%:-0.9%-90-25RBShort16(1)87(26)-38  -24  25(6)UT6.7HoldLong   [-2](0)3325 137 -2.2,81
679  4.48  -0.4  -0.5 -6615R -13    24(0)-3[-2.9][-12.8][-1.3]-6.6  0%:-1.1%-80-60CRShort15(1)61(20)-31  4  19(4)RD11.2OpenShort?   [-4](-7)2135 0 0,54
689  4.46  -0.5  -1 -79 -13    24(0)-3[0][-12.7][-23]-22.3  0%:-0.7%-50-50CRShort14(1)41(-3)-75  -88  15(0)DP9SmallShort?   [-4](-9)31 -23 -6.7,25
699  4.36  -1.1  -3.5 -80 -13    24(0)-4[2.9][-10.3][-23.7]-22.2  0%:0%-30-70DRShort13(1)44(-13)-214  -100  15(0)DR-13.8HoldShort?   [-7](-13)-18-2 -23 -29.8,13
7015  4.41  -0.8  -2.3 -74 -13    24(0)-6[4.4][-6.6][-23]-19.7  0%:0%-30-60DRShort12(2)57(-14)-157  -100  15(0)DR-6.8HoldShort?   [-4](-9)-18-5 -134 -20.4,13
 
7115  4.45  -0.6  -1.3 -63 -13    24(0)-5[4.4][-3][-9.7]-7.9  0%:-0.5%-30-70CRShort10(3)71(0)-102  -90  15(1)CR-2.2HoldShort?   [0](-4)-6-3 0 -11.2,23
7215  4.42  -0.7  -2 -60 -13    24(0)-6[4.4][-1.7][-8.7]-6.5  0%:0%-30-20DRShort7(4)71(7)-158  -93  14(0)DR-9HoldShort?   [0](-4)-15-4 -22 -20.4,20
7315  4.47  -0.5  -1 -52 -13    24(0)-6[2.9][-1.7][-4.3]-3.5  0%:-0.9%-30-50CRShort3(2)64(16)-89  -86  14(0)CR-2.2HoldShort?   [2](0)-9-2 0 -8.9,27
7415  4.47  -0.5  -1 -36 -13    24(0)-6[1.5][-3.8][3.7]1.2  0%:-0.9%-40-25CRShort1(1)48(16)-89  -80  14(1)RB-2.2OpenLong?   [2](0)-34 0 -8.9,33
7515  4.47  -0.5  -1 -23 -13    24(0)-6[-1.5][-5.9][4.3]-0  0%:-0.9%-70-50CRShort0(0)32(7)-104  -81  13(0)BT-2.2OpenLong?   [-2](2)-65 0 -11.2,32
 
7614  4.5  -0.3  -0.2 -8 -13    24(0)-1[-2.9][-7.5][4.7]-0.8  0%:-1.6%-20-65CRShort0(0)25(6)-63  -80  13(-2)BT4.4CloseShort   [-4](2)156 22 -4.4,33
7714  4.48  -0.4  -0.6 -18 -13    24(0)-1[-4.4][-8.6][6.3]-0.5  0%:-1.1%-50-75DTShort0(0)19(0)-88  -93  15(-5)BT0CloseShort   [-4](2)0-1 0 -8.9,20
7814  4.49  -0.4  -0.4 -20 -13    24(0)-1[-4.4][-10.1][6]-1.4  0%:-1.3%-50-85DTShort0(0)19(1)-83  -95  20(-5)DP2.2SmallShort   [-7](2)31 -22 -8.9,18
7914  4.45  -0.6  -1.4 -23 -13    24(0)-2[-4.4][-12.2][6.7]-0.9  0%:-0.5%-70-75DTShort0(-6)18(3)-133  -98  25(-4)CR-4.5OpenShort   [-7](0)-93 113 -18,15
8014  4.48  -0.4  -0.8 -11 -13    24(0)-2[-4.4][-13.7][-1.7]-7.2  0%:-1.1%-60-60CRShort6(-17)15(7)-88  -91  29(-3)DP2.2SmallShort   [-7](-2)67 -23 -11.2,22
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA